World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7729.442 35.45 0.46% 18:43
Australia 5820.60 46.70 0.81% 16:40
Nikkei 225 19985.79 60.61 0.30% 15:15
TOPIX 1628.5 9.89 0.61% 15:00
TSE 2nd Sec 6288.19 40.02 0.64% 15:00
JASDAQ 148.31 -1.49 -0.99% 15:00
Korea 2422.96 20.25 0.84% 18:03
Taiwan 10437.29 9.96 0.10% 13:49
Taiwan OTC 139.29 0.12 0.09% 13:49
Shanghai 3292.638 19.61 0.60% 15:29
Shanghai A 3448.41 20.61 0.60% 15:29
Shanghai B 335.42 -0.41 -0.12% 15:24
Shenzhen A 1968.588 3.54 0.18% 15:00
Shenzhen B 1182.132 -0.28 -0.02% 15:00
SHSZ 300 3770.38 32.51 0.87% 15:01
Shenzhen 10525.35 20.31 0.19% 15:00
SZ SME 7070.698 15.74 0.22% 15:00
Chinext 1741.07 4.77 0.27% 15:00
Hong Kong 27540.23 216.24 0.79% 16:09
HK China Ent 11024.13 196.29 1.81% 16:09
HK Aff Crp 4249.07 -18.26 -0.43% 08/01
HK GEM 273.8 1.84 0.68% 16:21
Mongolia 13610.26 -85.41 -0.62% 14:10
Singapore 3338.2 8.68 0.26% 17:10
Vietnam 786.81 3.26 0.42% 15:01
Thailand 1576.45 0.37 0.02% 17:08
Philippines 7906.6 -111.45 -1.39% 15:20
Malaysia 1765.13 5.10 0.29% 17:05
Indonesia 5805.205 -35.73 -0.61% 16:00
India 32575.17 60.23 0.19% 17:32
Pakistan 32869.61 316.23 0.97% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1012.64 5.50 0.55% 18:40
London 7423.66 51.66 0.70% 16:35
Paris 5127.03 33.26 0.65% 18:05
Frankfurt 12251.29 133.04 1.10% 18:30
Turkey 106147 -1384 -1.29% 18:10
Hungary 35786.52 16.65 0.05% 17:25
Ukraine 1135.23 16.67 1.49% 17:05
Austria 3241.24 23.31 0.72% 17:45
Poland 62800.96 205.20 0.33% 17:15
Czech 1014.95 5.91 0.59% 16:45
Sweden 1566.313 18.12 1.17% 17:35
Finland 9542.285 80.49 0.85% 18:35
Norway 665.01 4.66 0.71% 16:40
Greece 817.74 5.53 0.68% 17:19
Italy 23861.18 130.54 0.55% 17:36
Belgium 3960.36 17.90 0.45% 18:05
Luxembourg 1673.328 -0.48 -0.03% 17:35
Netherlands 527.48 2.04 0.39% 18:05
Iceland 1365.97 -7.76 -0.56% 16:35
Denmark 997.685 0.16 0.02% 17:05
Switzerland 9055 35.69 0.40% 07/31
Spain 1067.51 8.31 0.78% 17:38
Portugal 2872.62 30.15 1.06% 17:05
Ireland 6691.64 42.25 0.64% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49038.68 165.55 0.34% 17:00
Jordan 2145.19 5.37 0.25% 15:00
UAE Dubai 3649.35 16.17 0.45% 14:00
Abu Dhabi 4561.65 -4.50 -0.10% 14:00
Nigeria 36720.62 872.87 2.43% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21963.92 72.80 0.33% 16:46
NASDAQ 6362.938 14.81 0.23% 17:16
NYSE comp. 12000.02 32.35 0.27% 19:14
S&P 500 2476.35 6.05 0.24% 16:46
Rus 3000 1465.849 3.52 0.24% 16:30
Rus 3000 growth 996.94 2.21 0.22% 16:30
Rus 3000 value 1526.62 3.95 0.26% 16:30
Rus 1000 1371.89 3.32 0.24% 16:30
Rus 2000 1428.33 3.19 0.22% 16:30
Gold & Silver 85.50 0.18 0.21% 08/01
Gold Bugs 197.42 1.27 0.65% 08/01
AMEX Energy 668.30 0.14 0.02% 08/01
NYSE Energy 10436.60 20.18 0.19% 16:05
Oil Services 133.24 -1.12 -0.84% 08/01
AMEX Oil 1153.03 0.71 0.06% 08/01
PHLX Semicon 1091.13 5.98 0.55% 08/01
NBI BioTech 3306.93 -32.93 -0.99% 08/01
AMEX BioTech 3895.26 -36.37 -0.93% 08/01
Canada 15202.1 58.23 0.38% 16:42
Brazil 66516.23 595.87 0.90% 17:21
Mexico 51195 183.12 0.36% 15:16
Argentina 21522.3 -60.10 -0.28% 17:36
Chile 5077.38 12.76 0.25% 17:13
Venezuela 141535 2136 1.53% 12:30
Colombia 1478.09 -3.28 -0.22% 14:59
Bermuda 2051.6 0.68 0.03% close
Jamaica 246422 4816 1.99% 07/31
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 965.00 19.00 2.01% 08/01
Baltic Capesize 1331.00 106.00 8.65% 08/01
Baltic Panamax 1098.00 3.00 0.27% 08/01
Baltic Supramax 779.00 -4.00 -0.51% 08/01
VIX 10.09 -0.17 -1.66% 16:14
VXD 10.05 -0.32 -3.09% 08/01
VXN 14.83 -1.04 -6.55% 08/01
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3477.39 28.03 0.81% 23:03
Tran Avg 9145.75 -37.03 -0.40% 08/01
Airlines 111.46 1.03 0.93% 08/01
Util Avg 728.85 2.37 0.33% 08/01
Paper 130.13 -0.49 -0.38% 08/01
ML Tech 100 935.49 3.78 0.41% 08/01
Comp. Tech 2305.26 11.06 0.48% 08/01
Disk Drives 102.42 1.59 1.57% 08/01
Hardware 757.99 1.29 0.17% 08/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.92 0.25 0.27% 16:59
Euro Index 118.03 -0.42 -0.35% 08/01
GB Pound 132.08 -0.04 -0.03% 08/01
Japanese Yen 90.64 -0.08 -0.09% 08/01
Aus. Dollar 79.69 -0.33 -0.41% 08/01
Swiss Franc 103.57 0.12 0.11% 08/01
30Y T-Bond Yld 28.51 -0.47 -1.62% 15:00
10Y T-Bond Yld 22.51 -0.41 -1.79% 15:00
5Y T-Bond Yld 17.99 -0.33 -1.80% 15:00
3M T-Bill Dscnt 10.58 0.05 0.47% 15:00
JPM GBI-EM 288.4400 -0.1770 -0.06% 07/31
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 307.20 0.48 0.16% 17:15
US Gambling 836.15 -8.61 -1.02% 08/01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4240.9 26.4 0.63% 17:15
NYSE Finance 7706.33 53.95 0.70% 16:06
Banks 96.80 0.81 0.84% 08/01
Insurance 8784.15 42.86 0.49% 08/01
Broker Dealer 234.54 0.60 0.26% 08/01
EPRA/NA. AU 972.78 13.46 1.40% 08/01
EPRA/NA. JP 2748.28 12.08 0.44% 08/01
TSE REIT 1705.38 -4.58 -0.27% 02:00
HK Property 37106.33 171.97 0.47% 16:09
EPRA UK 1769.22 -2.25 -0.13% 08/01
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2471.32 22.36 0.91% 08/01
REITs 355.20 1.44 0.41% 08/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 180.7563 -1.89 -1.03% 17:28
S&P GSCI 214.66 -3.33 -1.53% 08/01
S&P GSCI ENGY 201.53 -2.76 -1.35% 08/01
Rogers Comm 2214.50 -24.01 -1.07% 08/01
CRB Metals 1584.96 -3.48 -0.22% 08/01
GSCI Prec Metal 171.35 -0.12 -0.07% 08/01
GSCI Ind Metal 181.94 -0.71 -0.39% 08/01
Rogers Metals 2048.54 -0.45 -0.02% 08/01
FTSE Gold 1515.40 9.38 0.62% 08/01
Basic Material 294.92 0.97 0.33% 08/01
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.32 -0.82 -0.96% 08/01
CRB Wildcatters 645.47 -14.03 -2.13% 08/01
GSCI Energy 99.81 -1.96 -1.93% 08/01
Natural Gas 529.58 -4.05 -0.76% 08/01
Rogers Energy 292.67 -4.32 -1.45% 08/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.24 0.07 0.16% 16:02
Bioenergy 115.46 -1.68 -1.43% 08/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.80 0.37 0.19% 08/02
Cleantech 1711.20 8.52 0.50% 08/01
Progressive Ener. 237.88 -1.44 -0.60% 08/01
ISE Water 172.25 0.26 0.15% 17:16
US Water 1857.44 9.04 0.49% 08/01
CRB Agri 5265.91 -3.45 -0.07% 08/01
Agribusiness 418.32 0.11 0.03%
Rogers Agri. 837.81 -11.71 -1.38% 08/01
S&P GSCI Agri 39.37 -0.76 -1.89% 08/01
GSCI livestock 185.48 0.05 0.03% 08/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1269.5 0.74 0.06% 17:45
Silver 16.7186 0.0057 0.03% 17:50
Platinum 945.52 0 0.00% 17:00
Palladium 894.88 0.01 0.00% 17:00
Copper 2.8615 -0.01 -0.42% 13:59
Nickel 4.6491 0.03 0.73% 13:59
Aluminum 0.8548 -0.01 -0.64% 13:59
Zinc 1.2582 -0.01 -0.65% 13:59
Lead 1.0507 0.00 0.27% 13:59
Uranium 20.50 0.25 1.23% 07/24
Gold Futr 1279.4 6 0.47% 16:59
Silver Futr 16.764 -0.022 -0.13% 16:59
Copper Futr 288.1 -1.05 -0.36% 16:59
Nat Gas Futr 2.819 0.025 0.89% 16:59
Brent Crude Fut 51.49 -1.23 -2.33% 17:38
WTI Crude Futr 49.16 -1.01 -2.01% 16:59
Heating oil futr 164.13 -2.61 -1.57% 16:59
Corn Future 376.5 -8.25 -2.14% 14:19
Wheat Future 461.25 -13.25 -2.79% 14:19
Cocoa Future 2023 -37 -1.80% 13:29
Soybean Futr 971.75 -35.5 -3.52% 14:19
Soybean Oil Fut 34.28 -0.85 -2.42% 14:19
Coffee C Futr 137.85 -1.4 -1.01% 13:29
Sugar #11 14.88 -0.03 -0.20% 24:59
Cotton #2 Fut 69.31 0.45 0.65% 14:20
Live Cattle Fut 112.875 0.925 0.83% 14:04
lean Hogs Fut 64.4 -1.625 -2.46% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1806 0.0004 0.03% 17:53
GBP-USD 1.3208 0.0005 0.04% 17:53
USD-CHF 0.9656 -0.0001 -0.01% 17:53
USD-SEK 8.1081 -0.0014 -0.02% 17:53
USD-RUB 60.2835 -0.0598 -0.10% 17:53
USD-HUF 256.95 -0.19 -0.07% 17:53
USD-TRY 3.5241 -0.0031 -0.09% 17:53
USD-ZAR 13.2571 -0.0159 -0.12% 17:53
USD-ILS 3.5627 0.0011 0.03% 15:58
USD-JPY 110.36 0 0.00% 17:52
USD-CNY 6.7179 -0.0087 -0.13% 11:29
USD-HKD 7.8134 0.0001 0.00% 17:52
USD-TWD 30.207 -0.006 -0.02% 03:59
USD-KRW 1121.25 1.93 0.17% 02:29
USD-THB 33.278 0.004 0.01% 17:52
USD-SGD 1.358 0.0001 0.01% 17:53
USD-PHP 50.405 -0.082 -0.16% 04:59
USD-MYR 4.286 0.0047 0.11% 05:56
USD-IDR 13324.00 -1.00 -0.01% 04:59
USD-INR 64.08 -0.1075 -0.17% 07:29
AUD-USD 0.797 0.0001 0.01% 17:52
NZD-USD 0.7473 0.0006 0.08% 17:52
USD-CAD 1.254 0.0002 0.02% 17:52
USD-BRL 3.1265 0.0011 0.04% 16:59
USD-MXN 17.8839 -0.0063 -0.04% 17:53
USD-ARS 17.5803 -0.0633 -0.36% 13:59
USD-CLP 652.71 1.37 0.21% 13:29
  MSCI Index  2017/08/01
MSCI Value Daily MTD YTD
World 1970.386 0.47% 0.47% 12.52%
Zhong Hua 439.872 0.40% 0.40% 31.67%
Gold. Drgn 187.433 0.27% 0.27% 29.22%
Far East 3396.505 0.90% 0.90% 14.08%
Pacific 2672.187 0.92% 0.92% 13.76%
Asia Pacific 161.334 0.62% 0.62% 19.47%
Europe 1725.836 0.80% 0.80% 17.32%
BRIC 303.740 0.51% 0.51% 25.58%
EM 1069.003 0.26% 0.26% 23.97%
EM Asia 538.672 0.20% 0.20% 28.57%
EM East Eur 146.645 0.52% 0.52% -0.06%
EM Lat Am 2781.212 1.06% 1.06% 18.82%
EM EMEA 265.975 -0.12% -0.12% 8.66%
USA 2358.725 0.24% 0.24% 10.77%
AUSTRALIA 833.806 1.01% 1.01% 12.51%
China 78.706 0.33% 0.33% 34.41%
India 576.176 0.46% 0.46% 29.00%
Russia 521.418 0.42% 0.42% -13.47%
Brazil 1909.869 1.34% 1.34% 14.24%
Taiwan 371.547 -0.17% -0.17% 21.86%
Korea 506.511 0.41% 0.41% 33.00%
Thailand 405.861 -0.34% -0.34% 11.86%
Malaysia 357.369 0.17% 0.17% 12.41%
Indonesia 852.504 -0.55% -0.55% 13.71%
Turkey 428.421 -0.99% -0.99% 35.46%
Frontier Markets 567.837 -1.08% -1.08% 13.71%
South Africa 515.757 -0.42% -0.42% 13.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels