World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7713.059 30.77 0.40% 18:46
Australia 5775.30 37.30 0.65% 16:37
Nikkei 225 19955.2 -20.47 -0.10% 15:15
TOPIX 1617.07 -4.50 -0.28% 15:00
TSE 2nd Sec 6307.47 43.14 0.69% 15:00
JASDAQ 150.31 -0.11 -0.07% 15:00
Korea 2439.9 -11.63 -0.47% 18:03
Taiwan 10463.15 1.87 0.02% 13:49
Taiwan OTC 139.23 0.68 0.49% 13:49
Shanghai 3243.689 -6.91 -0.21% 15:29
Shanghai A 3397.18 -7.22 -0.21% 15:29
Shanghai B 329.366 -1.19 -0.36% 15:29
Shenzhen A 1933.079 -6.36 -0.33% 15:00
Shenzhen B 1174.113 -2.78 -0.24% 15:00
SHSZ 300 3719.56 -23.91 -0.64% 15:01
Shenzhen 10353.21 -51.01 -0.49% 15:00
SZ SME 6920.45 -42.90 -0.62% 15:00
Chinext 1688.09 1.65 0.10% 15:00
Hong Kong 26852.05 5.22 0.02% 16:09
HK China Ent 10782.74 -38.21 -0.35% 16:09
HK Aff Crp 4210.00 -37.97 -0.89% 07/25
HK GEM 275.67 -0.73 -0.26% 16:21
Mongolia 13833.02 77.87 0.57% 14:10
Singapore 3327.83 17.03 0.51% 17:10
Vietnam 767.27 7.53 0.99% 15:01
Thailand 1581.42 4.69 0.30% 17:08
Philippines 7971.72 9.08 0.11% 15:20
Malaysia 1763.34 1.35 0.08% 17:05
Indonesia 5813.535 11.95 0.21% 16:14
India 32228.27 -17.60 -0.05% 17:32
Pakistan 32235.17 307.82 0.96% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1009.25 -4.44 -0.44% 18:40
London 7434.82 57.09 0.77% 16:35
Paris 5161.08 33.38 0.65% 18:05
Frankfurt 12264.31 55.36 0.45% 18:30
Turkey 107041 330 0.31% 18:10
Hungary 35286.14 -76.69 -0.22% 17:25
Ukraine 1091.23 1.34 0.12% 17:05
Austria 3212.24 53.59 1.70% 17:45
Poland 61974.7 146.31 0.24% 17:15
Czech 1015.13 7.46 0.74% 16:45
Sweden 1568.909 2.03 0.13% 17:35
Finland 9460.813 -119.34 -1.25% 18:35
Norway 653.28 1.27 0.19% 16:40
Greece 843.05 -6.02 -0.71% 17:19
Italy 23693.3 137.94 0.59% 17:36
Belgium 3901.76 29.10 0.75% 18:05
Luxembourg 1697.395 -3.20 -0.19% 17:26
Netherlands 524.69 3.04 0.58% 18:05
Iceland 1383.16 27.44 2.02% 16:35
Denmark 993.271 5.98 0.61% 17:05
Switzerland 8937.9 39.67 0.45% 17:31
Spain 1061.19 8.33 0.79% 17:38
Portugal 2881.25 9.14 0.32% 17:05
Ireland 6698.65 51.24 0.77% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 48223.29 164.94 0.34% 17:00
Jordan 2160.01 -0.38 -0.02% 14:59
UAE Dubai 3594.62 -4.76 -0.13% 14:00
Abu Dhabi 4541.94 1.70 0.04% 14:00
Nigeria 35533 880.48 2.54% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21613.43 100.26 0.47% 16:47
NASDAQ 6412.172 1.36 0.02% 17:16
NYSE comp. 11965.72 61.01 0.51% 19:14
S&P 500 2477.13 7.22 0.29% 16:47
Rus 3000 1469.209 5.22 0.36% 19:12
Rus 3000 growth 1003.02 0.61 0.06% 16:30
Rus 3000 value 1524.45 9.82 0.65% 16:30
Rus 1000 1373.553 4.32 0.32% 19:12
Rus 2000 1450.387 12.33 0.86% 19:12
Gold & Silver 83.55 1.68 2.05% 07/25
Gold Bugs 190.10 2.88 1.54% 07/25
AMEX Energy 660.46 8.73 1.34% 07/25
NYSE Energy 10282.58 126.17 1.24% 16:06
Oil Services 135.52 1.84 1.37% 07/25
AMEX Oil 1136.71 17.64 1.58% 07/25
PHLX Semicon 1102.59 -0.42 -0.04% 07/25
NBI BioTech 3390.65 -38.19 -1.11% 07/25
AMEX BioTech 4027.08 -48.87 -1.20% 07/25
Canada 15202.37 73.68 0.49% 16:48
Brazil 65667.63 568.08 0.87% 17:21
Mexico 51713.38 47.72 0.09% 15:16
Argentina 21243.25 -67.12 -0.31% 17:36
Chile 5033.41 12.69 0.25% 17:16
Venezuela 134584 2054 1.55% 12:30
Colombia 1476.1 0.26 0.02% 14:59
Bermuda 2062.48 7.67 0.37% close
Jamaica 234680 837 0.36% 13:13
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 980.00 3.00 0.31% 07/25
Baltic Capesize 1221.00 50.00 4.27% 07/25
Baltic Panamax 1225.00 -23.00 -1.84% 07/25
Baltic Supramax 813.00 -1.00 -0.12% 07/25
VIX 9.43 0.00 0.00% 16:14
VXD 9.84 0.21 2.18% 07/25
VXN 13.82 -0.77 -5.28% 07/25
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3473.54 20.37 0.59% 23:03
Tran Avg 9489.48 61.28 0.65% 07/25
Airlines 115.67 -0.44 -0.38% 07/25
Util Avg 715.86 -3.16 -0.44% 07/25
Paper 130.61 1.27 0.98% 07/25
ML Tech 100 941.37 0.30 0.03% 07/25
Comp. Tech 2323.55 -3.57 -0.15% 07/25
Disk Drives 104.03 -2.40 -2.25% 07/25
Hardware 765.18 -18.14 -2.32% 07/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.92 0.10 0.11% 16:58
Euro Index 116.49 0.07 0.06% 07/25
GB Pound 130.27 -0.02 -0.02% 07/25
Japanese Yen 89.37 -0.64 -0.71% 07/25
Aus. Dollar 79.37 0.12 0.15% 07/25
Swiss Franc 104.98 -0.67 -0.63% 07/25
30Y T-Bond Yld 29.10 0.77 2.72% 15:00
10Y T-Bond Yld 23.26 0.72 3.19% 15:00
5Y T-Bond Yld 18.85 0.64 3.51% 15:00
3M T-Bill Dscnt 11.43 -0.07 -0.61% 15:00
JPM GBI-EM 287.6410 -0.9020 -0.31% 07/24
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 311.83 3.75 1.22% 17:15
US Gambling 875.73 2.40 0.27% 07/25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4244.1 43.1 1.02% 17:15
NYSE Finance 7669.93 66.20 0.87% 17:20
Banks 96.75 1.28 1.34% 07/25
Insurance 8776.37 66.69 0.77% 07/25
Broker Dealer 235.56 3.49 1.50% 07/25
EPRA/NA. AU 957.58 6.60 0.69% 07/25
EPRA/NA. JP 2710.33 2.15 0.08% 07/25
TSE REIT 1688.12 13.17 0.79% 02:00
HK Property 36109.08 -217.26 -0.60% 16:09
EPRA UK 1765.62 -3.17 -0.18% 07/25
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2438.60 4.79 0.20% 07/25
REITs 352.41 0.47 0.13% 07/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 177.6663 1.43 0.81% 17:28
S&P GSCI 212.76 4.25 2.04% 07/25
S&P GSCI ENGY 200.36 2.60 1.31% 07/25
Rogers Comm 2168.40 -2.59 -0.12% 07/24
CRB Metals 1566.35 43.49 2.86% 07/25
GSCI Prec Metal 168.57 -1.00 -0.59% 07/25
GSCI Ind Metal 182.30 4.80 2.71% 07/25
Rogers Metals 2006.27 5.00 0.25% 07/24
FTSE Gold 1468.81 23.12 1.60% 07/25
Basic Material 293.74 2.88 0.99% 07/25
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.40 3.83 4.81% 07/25
CRB Wildcatters 654.12 17.39 2.73% 07/25
GSCI Energy 98.20 3.62 3.83% 07/25
Natural Gas 536.57 11.65 2.22% 07/25
Rogers Energy 277.56 1.47 0.53% 07/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.28 -0.03 -0.06% 16:05
Bioenergy 117.86 1.11 0.95% 07/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.56 -0.33 -0.17% 07/26
Cleantech 1723.43 5.62 0.33% 07/25
Progressive Ener. 241.39 3.08 1.29% 07/25
ISE Water 173.32 0.48 0.28% 17:16
US Water 1842.42 -0.49 -0.03% 07/25
CRB Agri 5286.93 16.47 0.31% 07/25
Agribusiness 422.08 0.89 0.21%
Rogers Agri. 851.44 -9.39 -1.09% 07/24
S&P GSCI Agri 39.49 -0.82 -2.04% 07/25
GSCI livestock 186.96 -1.43 -0.76% 07/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1250.85 0.79 0.06% 17:48
Silver 16.5 0.005 0.03% 17:52
Platinum 926.98 0.2 0.02% 17:55
Palladium 859.24 -0.03 -0.00% 17:08
Copper 2.8085 0.09 3.36% 13:59
Nickel 4.5253 0.10 2.26% 13:59
Aluminum 0.8641 0.01 1.03% 13:59
Zinc 1.2851 0.02 1.86% 13:59
Lead 1.0376 0.03 2.56% 13:59
Uranium 20.25 -0.15 -0.74% 07/17
Gold Futr 1258.5 -2.2 -0.17% 16:59
Silver Futr 16.542 0.099 0.60% 16:59
Copper Futr 284.65 11 4.02% 16:59
Nat Gas Futr 2.944 0.045 1.55% 16:59
Brent Crude Fut 50.71 2.11 4.34% 17:31
WTI Crude Futr 47.89 1.55 3.34% 16:59
Heating oil futr 156.85 5.16 3.40% 16:58
Corn Future 368.75 -8.5 -2.25% 14:19
Wheat Future 474 -14.75 -3.02% 14:19
Cocoa Future 1926 -42 -2.13% 13:29
Soybean Futr 992.75 -17.25 -1.71% 14:19
Soybean Oil Fut 33.97 -0.08 -0.23% 14:19
Coffee C Futr 130.6 -1.95 -1.47% 13:29
Sugar #11 13.9 -0.5 -3.47% 24:59
Cotton #2 Fut 68.83 0.54 0.79% 14:19
Live Cattle Fut 112.775 -1.625 -1.42% 14:04
lean Hogs Fut 66.85 0.4 0.60% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1648 0.0001 0.01% 17:54
GBP-USD 1.303 0.0005 0.04% 17:53
USD-CHF 0.9524 0 0.00% 17:53
USD-SEK 8.2082 -0.0003 -0.00% 17:53
USD-RUB 59.8846 -0.0127 -0.02% 17:53
USD-HUF 262.23 -0.08 -0.03% 17:53
USD-TRY 3.5708 -0.0015 -0.04% 17:53
USD-ZAR 13.0823 0.0018 0.01% 17:54
USD-ILS 3.5734 0.0073 0.20% 15:58
USD-JPY 111.87 -0.02 -0.02% 17:54
USD-CNY 6.751 -0.0002 -0.00% 11:29
USD-HKD 7.8088 -0.0001 -0.00% 17:54
USD-TWD 30.336 0.01 0.03% 03:59
USD-KRW 1115.40 1.31 0.12% 02:29
USD-THB 33.473 0 0.00% 17:53
USD-SGD 1.3624 0.0001 0.01% 17:53
USD-PHP 50.557 -0.111 -0.22% 04:59
USD-MYR 4.2813 0.0033 0.08% 05:56
USD-IDR 13326.50 18.00 0.14% 04:59
USD-INR 64.3813 0.0413 0.06% 07:29
AUD-USD 0.7937 0 0.00% 17:54
NZD-USD 0.742 0.0003 0.04% 17:53
USD-CAD 1.2509 0 0.00% 17:54
USD-BRL 3.1725 0.0259 0.82% 16:59
USD-MXN 17.7745 0.0032 0.02% 17:54
USD-ARS 17.4745 0.0296 0.17% 13:59
USD-CLP 650.3 -1.39 -0.21% 13:29
  MSCI Index  2017/07/25
MSCI Value Daily MTD YTD
World 1960.591 0.29% 2.30% 11.96%
Zhong Hua 430.206 -0.27% 5.16% 28.77%
Gold. Drgn 184.369 -0.20% 4.19% 27.11%
Far East 3325.676 -0.53% 1.13% 11.70%
Pacific 2620.063 -0.26% 1.70% 11.54%
Asia Pacific 159.051 -0.27% 2.89% 17.78%
Europe 1706.431 0.61% 2.60% 16.00%
BRIC 297.010 -0.17% 6.20% 22.80%
EM 1061.687 -0.24% 5.03% 23.13%
EM Asia 535.093 -0.27% 4.57% 27.72%
EM East Eur 143.713 -0.27% 1.91% -2.06%
EM Lat Am 2741.757 0.21% 7.77% 17.14%
EM EMEA 265.587 -0.48% 5.06% 8.51%
USA 2360.186 0.29% 2.22% 10.84%
AUSTRALIA 821.709 0.76% 3.97% 10.88%
China 76.872 -0.34% 6.15% 31.27%
India 566.619 0.07% 6.08% 26.87%
Russia 513.851 -0.54% 0.78% -14.73%
Brazil 1856.437 0.36% 9.19% 11.04%
Taiwan 372.252 0.06% 1.25% 22.09%
Korea 515.934 -0.82% 5.55% 35.47%
Thailand 406.411 0.33% 2.54% 12.01%
Malaysia 357.617 -0.09% 0.33% 12.49%
Indonesia 855.735 0.20% -0.11% 14.14%
Turkey 427.037 0.07% 4.69% 35.03%
Frontier Markets 575.469 0.61% 2.09% 15.24%
South Africa 519.503 -0.89% 7.09% 14.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels