World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7622.133 -7.48 -0.10% 18:42
Australia 5743.90 -53.60 -0.92% 16:38
Nikkei 225 19929.09 -64.97 -0.32% 15:15
TOPIX 1607.06 -8.47 -0.52% 15:00
TSE 2nd Sec 6145.27 -1.72 -0.03% 15:00
JASDAQ 145.48 0.40 0.28% 15:00
Korea 2379.87 -7.94 -0.33% 18:01
Taiwan 10297.25 -70.95 -0.68% 13:49
Taiwan OTC 134.17 -0.96 -0.71% 13:49
Shanghai 3217.957 5.51 0.17% 15:29
Shanghai A 3370.1 5.78 0.17% 15:29
Shanghai B 330.737 0.50 0.15% 15:29
Shenzhen A 2006.188 3.71 0.19% 15:00
Shenzhen B 1156.627 2.30 0.20% 15:00
SHSZ 300 3655.93 -4.17 -0.11% 15:01
Shenzhen 10563.72 1.66 0.02% 15:00
SZ SME 6971.46 4.64 0.07% 15:00
Chinext 1835.44 -3.56 -0.19% 15:00
Hong Kong 25340.85 -124.37 -0.49% 16:09
HK China Ent 10251.83 -94.49 -0.91% 16:09
HK Aff Crp 3954.17 -21.48 -0.54% 07/07
HK GEM 282.51 1.88 0.67% 16:24
Mongolia 13039.11 123.86 0.96% 07/06
Singapore 3229.01 2.67 0.08% 17:10
Vietnam 775.73 -6.92 -0.88% 15:01
Thailand 1569.44 -0.20 -0.01% 17:07
Philippines 7889.33 1.02 0.01% 15:20
Malaysia 1759.93 -10.60 -0.60% 17:05
Indonesia 5814.793 -34.78 -0.59% 16:05
India 31360.63 -8.71 -0.03% 17:32
Pakistan 31712.33 246.92 0.78% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 995.24 -16.55 -1.64% 18:50
London 7350.92 13.64 0.19% 16:35
Paris 5145.16 -7.24 -0.14% 18:05
Frankfurt 12388.68 7.43 0.06% 18:30
Turkey 100084 -543 -0.54% 18:10
Hungary 35503.69 -111.31 -0.31% 17:25
Ukraine 1038.67 -1.53 -0.15% 17:05
Austria 3124.61 -26.81 -0.85% 17:45
Poland 60707.52 -162.31 -0.27% 17:15
Czech 992.18 5.40 0.55% 16:45
Sweden 1616.999 -3.99 -0.25% 17:35
Finland 9694.547 30.40 0.31% 18:35
Norway 622.81 -5.26 -0.84% 16:43
Greece 837.43 -5.82 -0.69% 17:19
Italy 23184.21 -45.54 -0.20% 17:38
Belgium 3835.83 12.89 0.34% 18:05
Luxembourg 1656.638 -8.09 -0.49% 17:35
Netherlands 509.92 -0.02 -0.00% 18:05
Iceland 1364.66 7.27 0.54% 16:35
Denmark 989.047 -0.03 -0.00% 17:05
Switzerland 8883.27 -3.68 -0.04% 17:31
Spain 1057.02 -0.93 -0.09% 17:38
Portugal 2817.94 -7.25 -0.26% 17:05
Ireland 6875.21 24.17 0.35% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45670.49 -330.28 -0.72% 17:00
Jordan 2176.1 3.31 0.15% 07/06
UAE Dubai 3401.15 -16.19 -0.47% 07/06
Abu Dhabi 4396.35 -17.33 -0.39% 14:00
Nigeria 32459.17 104.39 0.32% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21414.34 94.30 0.44% 16:39
NASDAQ 6153.078 63.61 1.04% 17:16
NYSE comp. 11752.98 50.55 0.43% 19:14
S&P 500 2425.18 15.43 0.64% 16:39
Rus 3000 1437.115 9.95 0.70% 18:43
Rus 3000 growth 973.06 9.49 0.98% 16:30
Rus 3000 value 1503.19 6.30 0.42% 16:30
Rus 1000 1343.775 8.90 0.67% 18:43
Rus 2000 1415.835 15.02 1.07% 18:43
Gold & Silver 77.50 -1.48 -1.88% 07/07
Gold Bugs 178.89 -3.75 -2.05% 07/07
AMEX Energy 642.38 -0.82 -0.13% 07/07
NYSE Energy 9940.07 -20.86 -0.21% 16:05
Oil Services 126.75 -1.01 -0.79% 07/07
AMEX Oil 1098.23 0.10 0.01% 07/07
PHLX Semicon 1054.90 17.85 1.72% 07/07
NBI BioTech 3269.71 21.42 0.66% 07/07
AMEX BioTech 3904.38 33.28 0.86% 07/07
Canada 15027.16 -50.84 -0.34% 16:32
Brazil 62322.4 -147.93 -0.24% 17:20
Mexico 50059.02 43.34 0.09% 15:16
Argentina 22027.84 -195.16 -0.88% 17:36
Chile 4854.98 22.70 0.47% 17:12
Venezuela 123451 -299 -0.24% 12:30
Colombia 1470.32 -11.00 -0.74% 15:00
Bermuda 2070.81 13.50 0.66% close
Jamaica 231638 -4744 -2.01% 13:11
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 822.00 -7.00 -0.84% 07/07
Baltic Capesize 753.00 -65.00 -7.95% 07/07
Baltic Panamax 1062.00 -1.00 -0.09% 07/07
Baltic Supramax 732.00 -3.00 -0.41% 07/07
VIX 11.72 -0.82 -6.54% 10:48
VXD 11.05 -0.81 -6.83% 07/07
VXN 16.81 -1.19 -6.61% 07/07
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3458.93 -3.13 -0.09% 17:27
Tran Avg 9694.94 118.78 1.24% 07/07
Airlines 119.89 3.06 2.62% 07/07
Util Avg 702.04 1.60 0.23% 07/07
Paper 121.41 -0.07 -0.06% 07/07
ML Tech 100 901.94 11.32 1.27% 07/07
Comp. Tech 2207.02 27.02 1.24% 07/07
Disk Drives 101.68 0.46 0.45% 07/07
Hardware 738.07 6.45 0.88% 07/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.78 0.20 0.21% 16:58
Euro Index 114.01 -0.22 -0.19% 07/07
GB Pound 128.86 -0.85 -0.66% 07/07
Japanese Yen 87.79 -0.55 -0.62% 07/07
Aus. Dollar 76.04 0.20 0.26% 07/07
Swiss Franc 103.73 -0.37 -0.36% 07/07
30Y T-Bond Yld 29.35 0.32 1.10% 15:00
10Y T-Bond Yld 23.93 0.23 0.97% 15:00
5Y T-Bond Yld 19.57 0.15 0.77% 15:00
3M T-Bill Dscnt 10.08 0.00 0.00% 15:00
JPM GBI-EM 278.9410 -0.3640 -0.13% 07/06
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 296.18 2.42 0.82% 17:15
US Gambling 832.59 8.07 0.98% 07/07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4185.3 36.6 0.88% 17:15
NYSE Finance 7531.47 34.92 0.47% 17:10
Banks 97.13 0.54 0.56% 07/07
Insurance 8536.07 104.00 1.23% 07/07
Broker Dealer 226.67 0.01 0.01% 07/07
EPRA/NA. AU 952.44 -4.23 -0.44% 07/07
EPRA/NA. JP 2697.34 -43.55 -1.59% 07/07
TSE REIT 1662.32 -19.69 -1.17% 02:00
HK Property 34758.56 -142.53 -0.41% 16:09
EPRA UK 1738.27 2.71 0.16% 07/07
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2346.14 -0.80 -0.03% 07/07
REITs 345.26 2.33 0.68% 07/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 172.5598 -1.87 -1.07% 19:14
S&P GSCI 204.77 -3.25 -1.56% 07/07
S&P GSCI ENGY 195.89 -2.18 -1.10% 07/07
Rogers Comm 2135.52 -26.71 -1.24% 07/07
CRB Metals 1435.19 -7.56 -0.52% 07/07
GSCI Prec Metal 163.16 -2.26 -1.37% 07/07
GSCI Ind Metal 175.38 -0.73 -0.41% 07/07
Rogers Metals 1954.54 -21.10 -1.07% 07/07
FTSE Gold 1389.33 -29.20 -2.06% 07/07
Basic Material 279.34 -0.67 -0.24% 07/07
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.41 -0.46 -0.61% 07/07
CRB Wildcatters 595.77 -9.93 -1.64% 07/07
GSCI Energy 90.88 -2.55 -2.73% 07/07
Natural Gas 500.35 -4.15 -0.82% 07/07
Rogers Energy 267.28 -7.12 -2.59% 07/07
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 44.37 0.60 1.36% 16:03
Bioenergy 115.09 -0.07 -0.06% 07/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 187.37 1.15 0.62% 07/07
Cleantech 1670.24 11.98 0.72% 07/07
Progressive Ener. 234.00 0.62 0.26% 07/07
ISE Water 169.35 1.58 0.94% 17:16
US Water 1784.92 5.33 0.30% 07/07
CRB Agri 5074.84 3.48 0.07% 07/07
Agribusiness 416.40 0.87 0.21%
Rogers Agri. 865.73 1.18 0.14% 07/07
S&P GSCI Agri 41.69 0.16 0.39% 07/07
GSCI livestock 191.48 0.39 0.20% 07/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1209.74 -15.48 -1.26% 11:59
Silver 15.4225 -0.623 -3.88% 11:57
Platinum 902.72 -8.55 -0.94% 11:59
Palladium 834.89 -0.77 -0.09% 11:59
Copper 2.6416 -0.00 -0.18% 13:59
Nickel 4.0922 -0.08 -1.97% 13:59
Aluminum 0.8743 -0.01 -0.72% 13:59
Zinc 1.2707 0.00 0.34% 13:59
Lead 1.0430 0.01 0.53% 13:59
Uranium 20.35 0.25 1.24% 07/03
Gold Futr 1210 -13.3 -1.09% 24:04
Silver Futr 15.47 -0.513 -3.21% 24:04
Copper Futr 265.2 -0.95 -0.36% 24:04
Nat Gas Futr 2.894 0.006 0.21% 24:04
Brent Crude Fut 46.67 -1.44 -2.99% 24:04
WTI Crude Futr 44.16 -1.36 -2.99% 24:04
Heating oil futr 144.02 -4.17 -2.81% 24:04
Corn Future 396 5.5 1.41% 24:05
Wheat Future 542 3 0.56% 24:05
Cocoa Future 1871 -56 -2.91% 24:04
Soybean Futr 1014.25 15 1.50% 11:44
Soybean Oil Fut 33.53 0.15 0.45% 11:44
Coffee C Futr 128.65 -0.45 -0.35% 11:43
Sugar #11 13.98 0.06 0.43% 11:44
Cotton #2 Fut 68.25 -0.1 -0.15% 24:05
Live Cattle Fut 115.125 0.175 0.15% 24:05
lean Hogs Fut 83.225 0.575 0.70% 11:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1401 -0.0022 -0.19% 16:59
GBP-USD 1.289 -0.0081 -0.62% 16:59
USD-CHF 0.964 0.0036 0.37% 16:59
USD-SEK 8.4269 -0.0154 -0.18% 16:59
USD-RUB 60.384 0.2466 0.41% 16:58
USD-HUF 269.96 0.09 0.03% 16:59
USD-TRY 3.6185 -0.0029 -0.08% 16:59
USD-ZAR 13.3842 -0.059 -0.44% 16:59
USD-ILS 3.5422 0.0143 0.41% 15:58
USD-JPY 113.92 0.7 0.62% 16:59
USD-CNY 6.8057 0.0042 0.06% 11:28
USD-HKD 7.8119 0.0014 0.02% 16:59
USD-TWD 30.585 -0.002 -0.01% 03:59
USD-KRW 1154.32 -3.06 -0.26% 02:29
USD-THB 34.117 0.045 0.13% 16:59
USD-SGD 1.3822 0 0.00% 16:59
USD-PHP 50.63 -0.082 -0.16% 04:58
USD-MYR 4.3008 0.0008 0.02% 05:58
USD-IDR 13398.50 7.00 0.05% 04:58
USD-INR 64.595 -0.1825 -0.28% 07:29
AUD-USD 0.7601 0.0015 0.20% 16:59
NZD-USD 0.7281 0.0006 0.08% 16:59
USD-CAD 1.2876 -0.0102 -0.79% 16:59
USD-BRL 3.2811 -0.0173 -0.52% 16:59
USD-MXN 18.0912 -0.1665 -0.91% 16:59
USD-ARS 16.9678 -0.122 -0.71% 13:59
USD-CLP 667.25 1.5 0.23% 13:29
  MSCI Index  2017/07/07
MSCI Value Daily MTD YTD
World 1913.184 0.22% -0.17% 9.25%
Zhong Hua 404.476 -0.34% -1.13% 21.07%
Gold. Drgn 174.721 -0.46% -1.26% 20.45%
Far East 3236.359 -0.99% -1.58% 8.70%
Pacific 2538.129 -0.91% -1.48% 8.05%
Asia Pacific 152.740 -0.70% -1.19% 13.10%
Europe 1664.558 -0.20% 0.08% 13.15%
BRIC 278.513 -0.30% -0.41% 15.15%
EM 1002.481 -0.37% -0.82% 16.26%
EM Asia 507.651 -0.39% -0.79% 21.17%
EM East Eur 140.411 -1.12% -0.43% -4.31%
EM Lat Am 2542.316 0.52% -0.07% 8.62%
EM EMEA 248.738 -0.96% -1.61% 1.62%
USA 2309.268 0.65% 0.02% 8.45%
AUSTRALIA 781.753 -0.60% -1.09% 5.49%
China 71.652 -0.45% -1.06% 22.36%
India 543.736 0.12% 1.80% 21.74%
Russia 506.525 -1.57% -0.66% -15.94%
Brazil 1691.656 0.36% -0.50% 1.19%
Taiwan 361.585 -0.80% -1.65% 18.59%
Korea 482.463 -0.29% -1.30% 26.68%
Thailand 394.972 -0.14% -0.35% 8.86%
Malaysia 354.972 -0.60% -0.41% 11.66%
Indonesia 852.705 -0.62% -0.46% 13.74%
Turkey 393.890 -0.67% -3.44% 24.55%
Frontier Markets 563.277 -0.10% -0.07% 12.80%
South Africa 472.235 -1.13% -2.65% 3.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels