World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7629.615 33.95 0.45% 18:46
Australia 5797.50 -3.50 -0.06% 16:36
Nikkei 225 19994.06 -87.57 -0.44% 15:15
TOPIX 1615.53 -3.10 -0.19% 15:00
TSE 2nd Sec 6146.99 -0.54 -0.01% 15:00
JASDAQ 145.08 0.08 0.06% 15:00
Korea 2387.81 -0.54 -0.02% 18:01
Taiwan 10368.2 -36.59 -0.35% 13:49
Taiwan OTC 135.13 -0.02 -0.01% 13:49
Shanghai 3212.444 5.31 0.17% 15:29
Shanghai A 3364.324 5.55 0.17% 15:29
Shanghai B 330.237 0.85 0.26% 15:29
Shenzhen A 2002.48 1.51 0.08% 15:00
Shenzhen B 1154.329 1.48 0.13% 15:00
SHSZ 300 3660.1 0.42 0.01% 15:01
Shenzhen 10562.06 0.97 0.01% 15:00
SZ SME 6966.82 -2.10 -0.03% 15:00
Chinext 1839 2.37 0.13% 15:00
Hong Kong 25465.22 -56.75 -0.22% 16:10
HK China Ent 10346.32 -34.41 -0.33% 16:10
HK Aff Crp 3975.65 4.21 0.11% 07/06
HK GEM 280.63 -0.55 -0.20% 16:24
Mongolia 13039.11 123.86 0.96% 14:10
Singapore 3226.34 -22.37 -0.69% 17:10
Vietnam 782.65 4.33 0.56% 15:01
Thailand 1569.64 -5.38 -0.34% 17:07
Philippines 7888.31 39.47 0.50% 15:20
Malaysia 1770.53 2.37 0.13% 17:05
Indonesia 5849.575 24.52 0.42% 16:12
India 31369.34 123.78 0.40% 17:32
Pakistan 31465.41 -329.62 -1.04% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1011.36 3.48 0.35% 18:40
London 7337.28 -30.32 -0.41% 16:35
Paris 5152.4 -27.70 -0.53% 18:05
Frankfurt 12381.25 -72.43 -0.58% 18:30
Turkey 100627 -117 -0.12% 18:10
Hungary 35615 316.86 0.90% 17:25
Ukraine 1040.2 -4.79 -0.46% 17:05
Austria 3151.42 7.30 0.23% 17:45
Poland 60869.83 -66.81 -0.11% 17:15
Czech 986.78 5.51 0.56% 16:45
Sweden 1620.992 -6.21 -0.38% 17:35
Finland 9664.152 -44.52 -0.46% 18:35
Norway 628.07 -0.21 -0.03% 16:40
Greece 843.25 1.91 0.23% 17:19
Italy 23229.75 128.50 0.56% 17:36
Belgium 3822.94 -16.03 -0.42% 18:05
Luxembourg 1664.725 -40.29 -2.36% 17:35
Netherlands 509.94 -1.41 -0.28% 18:05
Iceland 1357.39 -4.63 -0.34% 16:35
Denmark 989.075 -8.28 -0.83% 17:05
Switzerland 8886.95 -67.15 -0.75% 17:31
Spain 1057.95 -2.48 -0.23% 17:38
Portugal 2825.19 -19.93 -0.70% 17:05
Ireland 6851.04 -75.73 -1.09% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46000.77 -240.67 -0.52% 17:00
Jordan 2176.1 3.31 0.15% 15:00
UAE Dubai 3401.15 -16.19 -0.47% 14:00
Abu Dhabi 4396.35 -17.33 -0.39% 14:00
Nigeria 32354.78 52.46 0.16% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21320.04 -158.13 -0.74% 16:48
NASDAQ 6089.465 -61.39 -1.00% 17:16
NYSE comp. 11702.43 -107.06 -0.91% 19:14
S&P 500 2409.75 -22.79 -0.94% 16:48
Rus 3000 1427.161 -14.64 -1.02% 18:13
Rus 3000 growth 963.57 -8.90 -0.92% 16:30
Rus 3000 value 1496.88 -16.81 -1.11% 16:30
Rus 1000 1334.878 -13.30 -0.99% 18:13
Rus 2000 1400.815 -19.33 -1.36% 18:13
Gold & Silver 78.98 -0.88 -1.11% 07/06
Gold Bugs 182.65 -1.62 -0.88% 07/06
AMEX Energy 643.20 -7.34 -1.13% 07/06
NYSE Energy 9960.92 -85.34 -0.85% 16:15
Oil Services 127.76 -3.10 -2.37% 07/06
AMEX Oil 1098.13 -11.05 -1.00% 07/06
PHLX Semicon 1037.05 -4.73 -0.45% 07/06
NBI BioTech 3248.29 -55.01 -1.67% 07/06
AMEX BioTech 3871.10 -83.46 -2.11% 07/06
Canada 15078 -75.12 -0.50% 16:42
Brazil 62470.33 -683.84 -1.08% 17:19
Mexico 50015.68 -285.12 -0.57% 15:16
Argentina 22225.15 -190.62 -0.85% 17:56
Chile 4832.28 -16.28 -0.34% 17:26
Venezuela 123750 105 0.08% 12:30
Colombia 1481.32 0.80 0.05% 14:59
Bermuda 2057.31 0.00 0.00% close
Jamaica 236382 -175 -0.07% 14:36
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 829.00 -18.00 -2.13% 07/06
Baltic Capesize 818.00 -83.00 -9.21% 07/06
Baltic Panamax 1063.00 3.00 0.28% 07/06
Baltic Supramax 735.00 -7.00 -0.94% 07/06
VIX 12.54 1.47 13.28% 16:14
VXD 11.86 1.00 9.21% 07/06
VXN 18.00 0.74 4.29% 07/06
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3462.06 -16.35 -0.47% 23:03
Tran Avg 9576.16 -69.75 -0.72% 07/06
Airlines 116.83 -0.10 -0.09% 07/06
Util Avg 700.44 -0.50 -0.07% 07/06
Paper 121.48 -4.61 -3.66% 07/06
ML Tech 100 890.62 -7.95 -0.88% 07/06
Comp. Tech 2180.00 -19.52 -0.89% 07/06
Disk Drives 101.22 -1.94 -1.88% 07/06
Hardware 731.62 -17.85 -2.38% 07/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.58 -0.39 -0.41% 16:58
Euro Index 114.24 0.72 0.63% 07/06
GB Pound 129.70 0.35 0.27% 07/06
Japanese Yen 88.33 0.05 0.06% 07/06
Aus. Dollar 75.85 -0.18 -0.24% 07/06
Swiss Franc 104.11 0.39 0.37% 07/06
30Y T-Bond Yld 29.03 0.48 1.68% 15:00
10Y T-Bond Yld 23.70 0.36 1.54% 15:00
5Y T-Bond Yld 19.42 0.17 0.88% 15:00
3M T-Bill Dscnt 10.08 -0.12 -1.18% 15:00
JPM GBI-EM 279.3050 -1.9400 -0.69% 07/05
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 293.76 -4.21 -1.41% 17:15
US Gambling 824.52 -15.51 -1.85% 07/06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4148.7 -54.2 -1.29% 17:15
NYSE Finance 7496.55 -55.11 -0.73% 16:15
Banks 96.58 -0.82 -0.85% 07/06
Insurance 8432.06 -60.95 -0.72% 07/06
Broker Dealer 226.66 -2.60 -1.14% 07/06
EPRA/NA. AU 956.67 2.72 0.29% 07/06
EPRA/NA. JP 2740.89 11.57 0.42% 07/06
TSE REIT 1682.01 12.53 0.75% 02:00
HK Property 34901.09 234.61 0.68% 16:10
EPRA UK 1735.56 -7.48 -0.43% 07/06
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2346.94 -9.62 -0.41% 07/06
REITs 342.93 -6.26 -1.79% 07/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 174.4275 0.77 0.45% 17:29
S&P GSCI 206.68 -0.57 -0.27% 07/06
S&P GSCI ENGY 197.04 -0.70 -0.35% 07/06
Rogers Comm 2162.23 3.60 0.17% 07/06
CRB Metals 1442.75 -0.39 -0.03% 07/06
GSCI Prec Metal 164.98 -0.16 -0.10% 07/06
GSCI Ind Metal 175.93 0.40 0.23% 07/06
Rogers Metals 1975.64 6.60 0.34% 07/06
FTSE Gold 1418.53 -11.37 -0.80% 07/06
Basic Material 279.94 -1.06 -0.38% 07/06
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.87 -0.75 -0.99% 07/06
CRB Wildcatters 605.70 -7.28 -1.19% 07/06
GSCI Energy 92.54 -0.06 -0.06% 07/06
Natural Gas 504.49 -8.67 -1.69% 07/06
Rogers Energy 274.40 2.39 0.88% 07/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.77 -0.63 -1.42% 16:02
Bioenergy 115.09 -1.18 -1.01% 07/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 186.24 -2.18 -1.16% 07/07
Cleantech 1659.44 -9.59 -0.57% 07/06
Progressive Ener. 233.38 -1.90 -0.81% 07/06
ISE Water 167.77 -1.71 -1.01% 17:16
US Water 1779.59 -9.04 -0.51% 07/06
CRB Agri 5071.36 -33.76 -0.66% 07/06
Agribusiness 415.53 -6.37 -1.51%
Rogers Agri. 864.55 -6.16 -0.71% 07/06
S&P GSCI Agri 41.35 -0.57 -1.36% 07/06
GSCI livestock 191.09 0.13 0.07% 07/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1225.22 0 0.00% 17:47
Silver 16.0627 0.0172 0.11% 17:53
Platinum 910.62 -0.65 -0.07% 17:55
Palladium 834.97 -0.69 -0.08% 17:00
Copper 2.6391 0.00 0.11% 13:59
Nickel 4.1005 -0.03 -0.77% 13:59
Aluminum 0.8754 0.01 0.63% 13:59
Zinc 1.2603 0.01 0.48% 13:59
Lead 1.0271 0.01 0.56% 13:59
Uranium 20.10 0.10 0.50% 06/26
Gold Futr 1223.3 1.6 0.13% 16:59
Silver Futr 15.983 0.087 0.55% 16:59
Copper Futr 266.15 0.15 0.06% 16:59
Nat Gas Futr 2.888 0.048 1.69% 16:59
Brent Crude Fut 47.91 0.12 0.25% 17:42
WTI Crude Futr 45.52 0.39 0.86% 16:59
Heating oil futr 148.19 0.34 0.23% 16:59
Corn Future 390.5 -1.5 -0.38% 14:19
Wheat Future 539 -21 -3.75% 14:19
Cocoa Future 1927 -20 -1.03% 13:29
Soybean Futr 999.25 5 0.50% 14:19
Soybean Oil Fut 33.38 -0.33 -0.98% 14:19
Coffee C Futr 129.1 -0.9 -0.69% 13:29
Sugar #11 13.92 0.2 1.46% 13:00
Cotton #2 Fut 68.35 0.69 1.02% 14:20
Live Cattle Fut 114.95 1.4 1.23% 14:04
lean Hogs Fut 82.65 -1.925 -2.28% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.142 -0.0003 -0.03% 17:54
GBP-USD 1.2972 0.0001 0.01% 17:53
USD-CHF 0.9607 0.0003 0.03% 17:53
USD-SEK 8.4425 0.0002 0.00% 17:54
USD-RUB 60.1068 -0.0306 -0.05% 17:54
USD-HUF 269.92 0.05 0.02% 17:54
USD-TRY 3.6222 0.0008 0.02% 17:54
USD-ZAR 13.4376 -0.0056 -0.04% 17:53
USD-ILS 3.5279 0.0171 0.49% 15:58
USD-JPY 113.18 -0.04 -0.04% 17:54
USD-CNY 6.8015 -0.0004 -0.01% 11:26
USD-HKD 7.8109 0.0004 0.01% 17:54
USD-TWD 30.587 0.085 0.28% 03:59
USD-KRW 1157.38 6.98 0.61% 02:29
USD-THB 34.06 -0.012 -0.04% 17:52
USD-SGD 1.3822 0 0.00% 17:54
USD-PHP 50.712 0.06 0.12% 04:59
USD-MYR 4.3 0.002 0.05% 05:52
USD-IDR 13391.50 26.50 0.20% 04:58
USD-INR 64.7775 -0.0025 -0.00% 07:29
AUD-USD 0.7584 -0.0002 -0.03% 17:53
NZD-USD 0.7276 0.0001 0.01% 17:54
USD-CAD 1.2976 -0.0002 -0.02% 17:54
USD-BRL 3.2985 0.0094 0.29% 16:59
USD-MXN 18.2575 -0.0002 -0.00% 17:54
USD-ARS 17.0898 -0.0291 -0.17% 13:59
USD-CLP 665.75 -0.13 -0.02% 13:29
  MSCI Index  2017/07/06
MSCI Value Daily MTD YTD
World 1909.008 -0.59% -0.39% 9.01%
Zhong Hua 405.871 -0.35% -0.79% 21.49%
Gold. Drgn 175.521 -0.45% -0.81% 21.00%
Far East 3268.752 -0.15% -0.60% 9.79%
Pacific 2561.370 -0.14% -0.57% 9.04%
Asia Pacific 153.810 -0.25% -0.50% 13.90%
Europe 1667.914 0.00% 0.28% 13.38%
BRIC 279.349 -0.37% -0.11% 15.49%
EM 1006.160 -0.37% -0.46% 16.69%
EM Asia 509.663 -0.39% -0.40% 21.65%
EM East Eur 141.994 0.45% 0.70% -3.23%
EM Lat Am 2529.182 -0.70% -0.59% 8.05%
EM EMEA 251.156 0.05% -0.65% 2.61%
USA 2294.327 -0.96% -0.63% 7.75%
AUSTRALIA 786.433 -0.11% -0.50% 6.12%
China 71.972 -0.56% -0.62% 22.91%
India 543.101 0.32% 1.68% 21.60%
Russia 514.581 0.26% 0.92% -14.61%
Brazil 1685.505 -0.83% -0.86% 0.82%
Taiwan 364.494 -0.74% -0.86% 19.55%
Korea 483.889 -0.43% -1.01% 27.06%
Thailand 395.520 -0.52% -0.21% 9.01%
Malaysia 357.114 -0.06% 0.19% 12.33%
Indonesia 858.067 0.23% 0.16% 14.45%
Turkey 396.553 -0.52% -2.79% 25.39%
Frontier Markets 563.840 -0.16% 0.03% 12.91%
South Africa 477.625 -0.06% -1.54% 5.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels