World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7611.444 -74.00 -0.96% 18:49
Australia 5764.00 -91.90 -1.57% 16:37
Nikkei 225 20033.43 -186.87 -0.92% 15:15
TOPIX 1611.9 -12.17 -0.75% 15:00
TSE 2nd Sec 6141.51 -9.61 -0.16% 15:00
JASDAQ 145.12 0.14 0.10% 15:00
Korea 2391.79 -3.87 -0.16% 18:03
Taiwan 10395.07 -26.58 -0.26% 13:47
Taiwan OTC 135.7 0.01 0.01% 13:49
Shanghai 3192.427 4.36 0.14% 15:29
Shanghai A 3343.391 4.58 0.14% 15:29
Shanghai B 327.268 0.18 0.06% 15:29
Shenzhen A 1984.76 5.66 0.29% 15:00
Shenzhen B 1151.194 4.26 0.37% 15:00
SHSZ 300 3666.8 -2.03 -0.06% 15:01
Shenzhen 10529.61 17.75 0.17% 15:00
SZ SME 6946.426 6.76 0.10% 15:00
Chinext 1818.07 4.52 0.25% 15:00
Hong Kong 25764.58 -200.84 -0.77% 16:08
HK China Ent 10365.22 -66.80 -0.64% 16:08
HK Aff Crp 4005.23 -18.31 -0.46% 06/30
HK GEM 283.62 -1.69 -0.59% 16:17
Mongolia 12660.44 -65.38 -0.51% 14:10
Singapore 3226.48 -32.17 -0.99% 17:10
Vietnam 776.47 4.72 0.61% 15:01
Thailand 1574.74 -3.38 -0.21% 17:07
Philippines 7843.16 55.10 0.71% 15:20
Malaysia 1763.67 -7.69 -0.43% 17:05
Indonesia 5829.708 11.16 0.19% 06/22
India 30921.61 64.09 0.21% 17:30
Pakistan 32494.3 56.48 0.17% 15:55
  European Market Indices
Index Quote Change Change% Local
Russia 1002.65 2.20 0.22% 18:40
London 7312.72 -37.60 -0.51% 16:35
Paris 5120.68 -33.67 -0.65% 18:05
Frankfurt 12325.12 -91.07 -0.73% 18:30
Turkey 100440 250 0.25% 18:10
Hungary 35205.42 75.15 0.21% 17:25
Ukraine 1047.78 -22.43 -2.10% 06/27
Austria 3106.66 17.82 0.58% 17:45
Poland 61018.36 -457.60 -0.74% 17:15
Czech 980.41 4.58 0.47% 16:45
Sweden 1602.531 -10.69 -0.66% 17:35
Finland 9567.867 -10.64 -0.11% 18:35
Norway 625.42 3.42 0.55% 16:59
Greece 823.74 4.02 0.49% 17:19
Italy 22745.62 -132.47 -0.58% 17:43
Belgium 3793.62 -2.95 -0.08% 18:05
Luxembourg 1711.417 -2.39 -0.14% 17:35
Netherlands 507.15 -1.38 -0.27% 18:05
Iceland 1346.79 -19.97 -1.46% 16:35
Denmark 988.141 5.98 0.61% 17:05
Switzerland 8906.89 -37.15 -0.42% 17:31
Spain 1052.46 -11.43 -1.07% 17:38
Portugal 2826.16 5.75 0.20% 17:05
Ireland 6827.62 6.66 0.10% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45421.76 210.02 0.46% 17:00
Jordan 2167.4 7.40 0.34% 06/29
UAE Dubai 3392 12.99 0.38% 06/29
Abu Dhabi 4425.4 -24.28 -0.55% 14:00
Nigeria 33117.48 -152.36 -0.46% 15:31
  American Market Indices
Index Quote Change Change% Local
United States 21349.63 62.60 0.29% 16:49
NASDAQ 6140.422 -3.93 -0.06% 17:16
NYSE comp. 11761.7 21.72 0.19% 19:14
S&P 500 2423.41 3.71 0.15% 16:49
Rus 3000 1436.822 2.07 0.14% 16:30
Rus 3000 growth 970.94 1.84 0.19% 16:30
Rus 3000 value 1505.75 1.51 0.10% 16:30
Rus 1000 1343.516 2.16 0.16% 16:30
Rus 2000 1415.359 -0.84 -0.06% 16:30
Gold & Silver 80.78 0.49 0.60% 06/30
Gold Bugs 185.71 1.31 0.71% 06/30
AMEX Energy 651.10 2.49 0.38% 06/30
NYSE Energy 10083.36 15.09 0.15% 16:07
Oil Services 130.80 0.32 0.24% 06/30
AMEX Oil 1111.81 2.67 0.24% 06/30
PHLX Semicon 1034.91 -5.51 -0.53% 06/30
NBI BioTech 3245.65 -23.59 -0.72% 06/30
AMEX BioTech 3859.60 -22.10 -0.57% 06/30
Canada 15182.19 -31.23 -0.21% 16:43
Brazil 62899.97 661.02 1.06% 17:21
Mexico 49857.49 659.36 1.34% 15:16
Argentina 21912.63 451.86 2.11% 17:01
Chile 4747.24 16.93 0.36% 17:20
Venezuela 123355 120 0.10% 12:30
Colombia 1462.9 4.19 0.29% 15:00
Bermuda 2021.93 0.00 0.00% close
Jamaica 235043 1553 0.66% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 901.00 -19.00 -2.07% 06/30
Baltic Capesize 1086.00 -60.00 -5.24% 06/30
Baltic Panamax 1091.00 -28.00 -2.50% 06/30
Baltic Supramax 754.00 -4.00 -0.53% 06/30
VIX 11.44 1.41 14.06% 16:14
VXD 10.53 -0.06 -0.57% 06/30
VXN 17.61 -0.82 -4.45% 06/30
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3467 -4.33 -0.12% 09:07
Tran Avg 9563.73 82.29 0.87% 06/30
Airlines 114.93 0.35 0.30% 06/30
Util Avg 706.91 -0.48 -0.07% 06/30
Paper 123.69 -0.76 -0.61% 06/30
ML Tech 100 895.71 -1.71 -0.19% 06/30
Comp. Tech 2198.79 -1.17 -0.05% 06/30
Disk Drives 103.09 -1.30 -1.25% 06/30
Hardware 748.66 -0.51 -0.07% 06/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.39 0.07 0.07% 16:59
Euro Index 114.24 -0.19 -0.16% 17:15
GB Pound 131.75 1.71 1.31% 17:15
Japanese Yen 89.00 -0.19 -0.21% 17:15
Aus. Dollar 76.90 0.07 0.08% 17:15
Swiss Franc 104.38 -0.23 -0.22% 17:15
30Y T-Bond Yld 28.40 0.26 0.92% 14:59
10Y T-Bond Yld 23.02 0.35 1.54% 14:59
5Y T-Bond Yld 18.85 0.35 1.89% 14:59
3M T-Bill Dscnt 9.93 -0.10 -1.00% 14:59
JPM GBI-EM 283.4300 -0.0450 -0.02% 06/29
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 298.94 -0.39 -0.13% 17:15
US Gambling 852.07 -9.11 -1.06% 06/30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4164.1 0.3 0.01% 17:15
NYSE Finance 7468.28 -11.45 -0.15% 16:15
Banks 95.60 -0.01 -0.01% 17:15
Insurance 8475.37 -54.65 -0.64% 17:15
Broker Dealer 225.41 -0.65 -0.29% 06/30
EPRA/NA. AU 958.45 -29.58 -2.99% 06/30
EPRA/NA. JP 2769.80 -23.16 -0.83% 06/30
TSE REIT 1694.36 -20.00 -1.17% 02:00
HK Property 34844.79 -192.90 -0.55% 16:08
EPRA UK 1746.10 2.17 0.12% 06/30
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2385.43 2.20 0.09% 06/30
REITs 349.75 -0.08 -0.02% 17:25

  Special Sector Indices
Index Quote Change Change% Local
CRB 174.776 2.89 1.68% 19:14
S&P GSCI 208.62 3.95 1.93% 06/30
S&P GSCI ENGY 198.16 3.65 1.88% 06/30
Rogers Comm 2134.38 15.50 0.73% 06/29
CRB Metals 1411.44 1.43 0.10% 06/30
GSCI Prec Metal 168.43 -0.45 -0.27% 06/30
GSCI Ind Metal 176.72 0.04 0.02% 06/30
Rogers Metals 2000.80 7.72 0.39% 06/29
FTSE Gold 1449.33 -3.48 -0.24% 06/30
Basic Material 279.24 -0.50 -0.18% 06/30
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.31 0.26 0.35% 06/30
CRB Wildcatters 628.54 9.00 1.45% 06/30
GSCI Energy 94.27 1.90 2.06% 06/30
Natural Gas 520.02 1.92 0.37% 06/30
Rogers Energy 272.89 0.31 0.11% 06/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.08 -0.01 -0.02% 16:04
Bioenergy 118.02 0.43 0.37% 06/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.91 1.47 0.78% 06/30
Cleantech 1664.55 6.85 0.41% 06/30
Progressive Ener. 235.16 1.32 0.56% 06/30
ISE Water 169.38 0.96 0.57% 17:16
US Water 1796.20 -3.23 -0.18% 06/30
CRB Agri 5074.26 24.05 0.48% 06/30
Agribusiness 416.68 2.22 0.54%
Rogers Agri. 831.24 13.36 1.63% 06/29
S&P GSCI Agri 40.52 1.40 3.59% 06/30
GSCI livestock 193.75 2.36 1.23% 06/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1242.99 -2.52 -0.20% 03:40
Silver 16.578 -0.045 -0.27% 03:40
Platinum 918.89 -1.9 -0.21% 03:40
Palladium 846.62 -5.59 -0.66% 03:39
Copper 2.6916 0.01 0.20% 13:59
Nickel 4.2759 0.06 1.52% 13:59
Aluminum 0.8735 0.00 0.54% 13:59
Zinc 1.2598 0.01 0.44% 13:59
Lead 1.0495 -0.01 -0.71% 13:59
Uranium 20.10 0.10 0.50% 06/26
Gold Futr 1243.1 -2.7 -0.22% 03:48
Silver Futr 16.585 -0.069 -0.41% 03:48
Copper Futr 271.15 1.6 0.59% 03:48
Nat Gas Futr 3.021 -0.021 -0.69% 03:48
Brent Crude Fut 47.75 0.33 0.70% 03:47
WTI Crude Futr 45.27 0.34 0.76% 03:49
Heating oil futr 145.01 0.41 0.28% 03:03
Corn Future 371.25 1.75 0.47% 03:46
Wheat Future 507.75 11.75 2.37% 03:48
Cocoa Future 1861 -23 -1.22% 06/29
Soybean Futr 926 1.25 0.14% 03:44
Soybean Oil Fut 32.83 -0.03 -0.09% 03:42
Coffee C Futr 126.35 1.95 1.57% 06/29
Sugar #11 13.76 0.26 1.93% 03:47
Cotton #2 Fut 67.31 0.07 0.10% 03:46
Live Cattle Fut 116.5 0.875 0.76% 06/29
lean Hogs Fut 80.75 1.275 1.60% 06/29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1426 -0.0015 -0.13% 16:59
GBP-USD 1.3025 0.0018 0.14% 16:59
USD-CHF 0.9579 0.002 0.21% 16:59
USD-SEK 8.4322 -0.0352 -0.42% 16:59
USD-RUB 58.872 -0.5473 -0.92% 16:58
USD-HUF 270.29 -0.54 -0.20% 16:59
USD-TRY 3.5207 -0.0064 -0.18% 16:59
USD-ZAR 13.0744 0.0515 0.40% 16:59
USD-ILS 3.4882 -0.0006 -0.02% 15:58
USD-JPY 112.39 0.21 0.19% 16:59
USD-CNY 6.7809 -0.0061 -0.09% 11:29
USD-HKD 7.8072 0.0015 0.02% 16:59
USD-TWD 30.429 0.031 0.10% 03:59
USD-KRW 1144.14 2.89 0.25% 02:29
USD-THB 33.933 -0.083 -0.24% 16:59
USD-SGD 1.3762 -0.003 -0.22% 16:59
USD-PHP 50.47 -0.07 -0.14% 04:58
USD-MYR 4.2928 -0.0007 -0.02% 05:57
USD-IDR 13347.90 17.90 0.13% 04:57
USD-INR 64.5813 -0.0475 -0.07% 07:29
AUD-USD 0.7689 0.0006 0.08% 16:59
NZD-USD 0.7333 0.0034 0.47% 16:59
USD-CAD 1.2964 -0.004 -0.31% 16:59
USD-BRL 3.3082 0.0053 0.16% 16:59
USD-MXN 18.1203 0.0771 0.43% 16:59
USD-ARS 16.6278 0.1305 0.79% 13:59
USD-CLP 663.9 -1.24 -0.19% 13:29
  MSCI Index  2017/06/30
MSCI Value Daily MTD YTD
World 1916.426 -0.17% 0.25% 9.43%
Zhong Hua 409.107 -0.63% 1.19% 22.46%
Gold. Drgn 176.951 -0.63% 1.68% 21.99%
Far East 3288.446 -0.60% 0.88% 10.45%
Pacific 2576.158 -0.84% 1.26% 9.67%
Asia Pacific 154.585 -0.67% 1.25% 14.47%
Europe 1663.221 -0.58% -1.30% 13.06%
BRIC 279.667 -0.26% 0.08% 15.63%
EM 1010.800 -0.32% 0.54% 17.22%
EM Asia 511.705 -0.44% 1.23% 22.14%
EM East Eur 141.014 -0.49% -2.86% -3.90%
EM Lat Am 2544.131 0.49% 0.47% 8.69%
EM EMEA 252.803 -0.36% -2.69% 3.28%
USA 2308.818 0.16% 0.48% 8.43%
AUSTRALIA 790.360 -1.75% 2.70% 6.65%
China 72.420 -0.58% 1.53% 23.67%
India 534.146 0.20% -1.08% 19.59%
Russia 509.895 -0.25% -4.94% -15.38%
Brazil 1700.183 0.49% -1.82% 1.70%
Taiwan 367.659 -0.65% 3.21% 20.58%
Korea 488.828 -0.62% 0.82% 28.35%
Thailand 396.351 -0.13% 1.15% 9.24%
Malaysia 356.448 -0.35% -0.41% 12.12%
Indonesia 856.665 0.00% 2.44% 14.26%
Turkey 407.914 -0.01% 3.64% 28.98%
Frontier Markets 563.669 0.21% 0.39% 12.88%
South Africa 485.114 -0.48% -3.89% 6.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels