World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7626.345 30.85 0.41% 18:47
Australia 5752.50 -5.90 -0.10% 16:35
Nikkei 225 20225.09 71.74 0.36% 15:15
TOPIX 1619.02 6.81 0.42% 15:00
TSE 2nd Sec 6161.02 11.09 0.18% 15:00
JASDAQ 145.61 0.52 0.36% 15:00
Korea 2391.95 3.29 0.14% 18:03
Taiwan 10512.06 -1.90 -0.02% 13:49
Taiwan OTC 137.01 -0.10 -0.07% 13:49
Shanghai 3191.197 5.75 0.18% 15:29
Shanghai A 3342.104 6.02 0.18% 15:29
Shanghai B 327.093 0.79 0.24% 15:29
Shenzhen A 1985.695 1.83 0.09% 15:00
Shenzhen B 1144.349 -0.24 -0.02% 15:00
SHSZ 300 3674.72 6.63 0.18% 15:01
Shenzhen 10535.36 -2.23 -0.02% 15:00
SZ SME 6924.59 -6.21 -0.09% 15:00
Chinext 1819.93 -1.35 -0.07% 15:00
Hong Kong 25839.99 -31.90 -0.12% 16:09
HK China Ent 10498.07 -32.59 -0.31% 16:09
HK Aff Crp 4016.98 -21.97 -0.54% 06/27
HK GEM 285.59 -30.47 -9.64% 16:19
Mongolia 12658.81 -29.38 -0.23% 14:10
Singapore 3219.53 10.06 0.31% 17:10
Vietnam 767.51 -5.01 -0.65% 15:01
Thailand 1586.45 0.84 0.05% 17:07
Philippines 7876.37 62.20 0.80% 15:20
Malaysia 1779.45 2.02 0.11% 17:05
Indonesia 5829.708 11.16 0.19% 06/22
India 30958.25 -179.96 -0.58% 17:28
Pakistan 32247.64 473.65 1.49% 06/22
  European Market Indices
Index Quote Change Change% Local
Russia 1004.13 11.29 1.14% 18:40
London 7434.36 -12.44 -0.17% 16:35
Paris 5258.58 -37.17 -0.70% 18:05
Frankfurt 12671.02 -99.81 -0.78% 18:30
Turkey 99638.65 -433.50 -0.43% 18:10
Hungary 35645.77 -93.34 -0.26% 17:25
Ukraine 1047.78 -22.43 -2.10% 17:05
Austria 3096.85 9.40 0.30% 17:45
Poland 61915.09 213.52 0.35% 17:15
Czech 976 4.62 0.48% 16:45
Sweden 1628.544 -14.98 -0.91% 17:35
Finland 9738.957 -107.73 -1.09% 18:35
Norway 620.96 0.90 0.15% 16:46
Greece 822.77 3.68 0.45% 17:19
Italy 23010.02 -223.18 -0.96% 17:36
Belgium 3839.85 -21.89 -0.57% 18:05
Luxembourg 1699.547 1.38 0.08% 17:35
Netherlands 518.73 -1.89 -0.36% 18:05
Iceland 1348.16 -7.73 -0.57% 16:35
Denmark 1000.219 -14.25 -1.40% 17:05
Switzerland 9072.92 -48.30 -0.53% 17:31
Spain 1075.16 -4.87 -0.45% 17:38
Portugal 2845.8 -25.27 -0.88% 17:05
Ireland 6874.26 -124.19 -1.77% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45288.38 175.17 0.39% 17:00
Jordan 2160 10.78 0.50% 14:54
UAE Dubai 3402.31 -15.99 -0.47% 14:00
Abu Dhabi 4431.57 -27.48 -0.62% 14:00
Nigeria 32122.14 -806.30 -2.45% 15:31
  American Market Indices
Index Quote Change Change% Local
United States 21310.66 -98.89 -0.46% 16:48
NASDAQ 6146.621 -100.53 -1.61% 17:16
NYSE comp. 11716.92 -41.94 -0.36% 19:14
S&P 500 2419.38 -19.69 -0.81% 16:48
Rus 3000 1433.445 -12.08 -0.84% 18:35
Rus 3000 growth 971.12 -11.95 -1.22% 16:30
Rus 3000 value 1498.54 -6.99 -0.46% 16:30
Rus 1000 1341.027 -11.20 -0.83% 18:35
Rus 2000 1403.522 -13.12 -0.93% 18:35
Gold & Silver 81.78 -1.06 -1.28% 06/27
Gold Bugs 189.45 -3.26 -1.69% 06/27
AMEX Energy 643.74 -1.10 -0.17% 06/27
NYSE Energy 10017.00 26.49 0.27% 16:05
Oil Services 127.97 -0.29 -0.23% 06/27
AMEX Oil 1100.74 1.67 0.15% 06/27
PHLX Semicon 1048.66 -29.26 -2.71% 06/27
NBI BioTech 3250.48 -93.72 -2.80% 06/27
AMEX BioTech 3852.32 -127.93 -3.21% 06/27
Canada 15281.22 -34.80 -0.23% 17:19
Brazil 61675.46 -512.63 -0.82% 17:21
Mexico 49087.74 -77.93 -0.16% 15:16
Argentina 21226.89 -70.15 -0.33% 17:01
Chile 4759.7 -6.50 -0.14% 17:34
Venezuela 122424 223 0.18% 12:30
Colombia 1437.72 2.60 0.18% 15:00
Bermuda 1997.83 -22.49 -1.11% close
Jamaica 236300 819 0.35% 13:11
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 903.00 19.00 2.15% 06/27
Baltic Capesize 1066.00 61.00 6.07% 06/27
Baltic Panamax 1151.00 6.00 0.52% 06/27
Baltic Supramax 757.00 7.00 0.93% 06/27
VIX 11.06 1.16 11.72% 16:14
VXD 10.86 1.01 10.25% 06/27
VXN 17.26 1.82 11.79% 06/27
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3538.32 -23.44 -0.66% 23:03
Tran Avg 9383.67 -58.36 -0.62% 06/27
Airlines 114.54 -0.90 -0.78% 06/27
Util Avg 720.66 -9.91 -1.36% 06/27
Paper 120.80 -1.60 -1.31% 06/27
ML Tech 100 903.39 -15.76 -1.71% 06/27
Comp. Tech 2211.29 -38.18 -1.70% 06/27
Disk Drives 104.46 -2.27 -2.12% 06/27
Hardware 753.12 -9.79 -1.28% 06/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.18 -0.93 -0.96% 16:59
Euro Index 113.40 1.57 1.40% 06/27
GB Pound 128.17 0.96 0.76% 06/27
Japanese Yen 89.02 -0.39 -0.44% 06/27
Aus. Dollar 75.83 -0.01 -0.01% 06/27
Swiss Franc 104.14 1.27 1.24% 06/27
30Y T-Bond Yld 27.44 0.48 1.78% 15:00
10Y T-Bond Yld 21.98 0.61 2.85% 15:00
5Y T-Bond Yld 18.12 0.54 3.07% 15:00
3M T-Bill Dscnt 9.90 0.57 6.11% 15:00
JPM GBI-EM 283.9230 0.8160 0.29% 06/26
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 299.39 -3.85 -1.27% 17:15
US Gambling 876.18 -5.33 -0.60% 06/27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4113.5 9.8 0.24% 17:15
NYSE Finance 7369.35 21.11 0.29% 16:15
Banks 92.83 0.70 0.76% 06/27
Insurance 8410.43 1.93 0.02% 06/27
Broker Dealer 223.09 1.36 0.61% 06/27
EPRA/NA. AU 1000.05 -4.47 -0.44% 06/27
EPRA/NA. JP 2787.29 1.80 0.06% 06/27
TSE REIT 1722.24 1.41 0.08% 02:00
HK Property 35165.29 -198.85 -0.56% 16:09
EPRA UK 1759.87 -13.47 -0.76% 06/27
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2388.10 -8.61 -0.36% 06/27
REITs 354.12 -2.09 -0.59% 06/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 170.0126 1.44 0.86% 17:28
S&P GSCI 200.74 1.57 0.79% 06/27
S&P GSCI ENGY 191.00 1.16 0.61% 06/27
Rogers Comm 2083.16 4.80 0.23% 06/26
CRB Metals 1365.51 13.65 1.01% 06/27
GSCI Prec Metal 169.38 0.44 0.26% 06/27
GSCI Ind Metal 174.38 2.07 1.20% 06/27
Rogers Metals 1970.83 -4.64 -0.23% 06/26
FTSE Gold 1478.55 -16.94 -1.13% 06/27
Basic Material 278.56 1.47 0.53% 06/27
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.14 -1.09 -1.41% 06/27
CRB Wildcatters 605.30 2.87 0.48% 06/27
GSCI Energy 90.32 1.10 1.23% 06/27
Natural Gas 507.26 -0.52 -0.10% 06/27
Rogers Energy 264.59 2.70 1.03% 06/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 44.99 -0.29 -0.64% 16:03
Bioenergy 119.55 -0.71 -0.59% 06/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 187.93 -1.38 -0.73% 06/28
Cleantech 1664.92 -8.02 -0.48% 06/27
Progressive Ener. 231.05 -0.21 -0.09% 06/27
ISE Water 168.19 -1.42 -0.84% 17:16
US Water 1834.33 -20.84 -1.12% 06/27
CRB Agri 5037.26 -26.96 -0.53% 06/27
Agribusiness 419.65 -6.03 -1.42%
Rogers Agri. 811.44 -2.02 -0.25% 06/26
S&P GSCI Agri 38.33 0.24 0.63% 06/27
GSCI livestock 187.95 -3.74 -1.95% 06/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1247.26 0.09 0.01% 17:48
Silver 16.6644 -0.0016 -0.01% 17:54
Platinum 918.79 0.2 0.02% 17:00
Palladium 860.1 -0.92 -0.11% 17:00
Copper 2.6479 0.03 1.04% 13:59
Nickel 4.2033 0.10 2.54% 13:59
Aluminum 0.8601 0.01 1.04% 13:59
Zinc 1.2572 0.01 1.02% 13:59
Lead 1.0534 0.02 1.49% 13:59
Uranium 20.00 0.15 0.76% 06/19
Gold Futr 1246.9 0.5 0.04% 16:59
Silver Futr 16.651 0.02 0.12% 16:59
Copper Futr 266.15 2.3 0.87% 16:59
Nat Gas Futr 3.037 0.01 0.33% 16:59
Brent Crude Fut 46.19 0.36 0.79% 17:36
WTI Crude Futr 44.24 0.86 1.98% 16:59
Heating oil futr 141.37 3.35 2.43% 16:59
Corn Future 367.75 0.5 0.14% 14:19
Wheat Future 469 3.5 0.75% 14:19
Cocoa Future 1863 18 0.98% 13:29
Soybean Futr 917.5 3.75 0.41% 14:19
Soybean Oil Fut 32.54 0.55 1.72% 14:19
Coffee C Futr 125.3 0.8 0.64% 13:29
Sugar #11 12.89 0.04 0.31% 13:00
Cotton #2 Fut 67.71 0.48 0.71% 14:20
Live Cattle Fut 115.025 -3.25 -2.75% 14:04
lean Hogs Fut 78.55 -0.125 -0.16% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1335 -0.0004 -0.04% 17:51
GBP-USD 1.2812 -0.0002 -0.02% 17:51
USD-CHF 0.9606 0.0002 0.02% 17:51
USD-SEK 8.6172 0.0032 0.04% 17:51
USD-RUB 59.3858 -0.0358 -0.06% 17:51
USD-HUF 273.48 0.14 0.05% 17:51
USD-TRY 3.5237 -0.0022 -0.06% 17:52
USD-ZAR 13.0243 -0.0049 -0.04% 17:52
USD-ILS 3.5159 -0.0056 -0.16% 15:58
USD-JPY 112.26 -0.09 -0.08% 17:51
USD-CNY 6.8126 -0.0285 -0.42% 11:29
USD-HKD 7.8007 0.0001 0.00% 17:52
USD-TWD 30.329 0.004 0.01% 03:59
USD-KRW 1136.60 -0.46 -0.04% 02:29
USD-THB 33.955 -0.018 -0.05% 17:52
USD-SGD 1.3873 0.0001 0.01% 17:52
USD-PHP 50.255 0.085 0.17% 04:59
USD-MYR 4.288 -0.0013 -0.03% 06/26
USD-IDR 13300.00 -7.00 -0.05% 04:50
USD-INR 64.535 0.0162 0.03% 07:29
AUD-USD 0.7582 -0.0001 -0.01% 17:52
NZD-USD 0.7266 -0.0005 -0.07% 17:52
USD-CAD 1.3192 -0.0007 -0.05% 17:51
USD-BRL 3.314 0.0172 0.52% 16:59
USD-MXN 17.9747 -0.0124 -0.07% 17:51
USD-ARS 16.3965 0.0863 0.53% 13:59
USD-CLP 662.17 1.2 0.18% 13:29
  MSCI Index  2017/06/27
MSCI Value Daily MTD YTD
World 1917.568 -0.51% 0.30% 9.50%
Zhong Hua 412.764 -0.33% 2.09% 23.55%
Gold. Drgn 178.737 -0.34% 2.71% 23.22%
Far East 3304.683 -0.25% 1.38% 11.00%
Pacific 2579.885 -0.21% 1.40% 9.83%
Asia Pacific 155.246 -0.22% 1.68% 14.96%
Europe 1675.461 -0.00% -0.58% 13.89%
BRIC 280.422 -0.34% 0.35% 15.94%
EM 1016.676 -0.24% 1.13% 17.91%
EM Asia 515.940 -0.23% 2.07% 23.15%
EM East Eur 141.613 1.39% -2.45% -3.49%
EM Lat Am 2513.619 -0.70% -0.74% 7.39%
EM EMEA 254.932 0.11% -1.87% 4.15%
USA 2304.856 -0.83% 0.31% 8.24%
AUSTRALIA 780.489 -0.06% 1.42% 5.32%
China 73.092 -0.37% 2.47% 24.82%
India 533.402 -0.57% -1.21% 19.43%
Russia 510.567 1.64% -4.81% -15.27%
Brazil 1668.052 -0.86% -3.68% -0.23%
Taiwan 372.666 -0.38% 4.61% 22.23%
Korea 493.434 0.09% 1.77% 29.56%
Thailand 399.043 0.48% 1.84% 9.98%
Malaysia 359.426 0.00% 0.43% 13.06%
Indonesia 856.665 0.00% 2.44% 14.26%
Turkey 406.769 -0.47% 3.35% 28.62%
Frontier Markets 560.806 -0.07% -0.12% 12.31%
South Africa 493.682 -0.79% -2.19% 8.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels