World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7586.531 -5.50 -0.07% 18:51
Australia 5792.30 -43.20 -0.74% 16:38
Nikkei 225 20230.41 162.66 0.81% 15:15
TOPIX 1617.25 11.18 0.70% 15:00
TSE 2nd Sec 6105.17 77.91 1.29% 15:00
JASDAQ 144.65 0.84 0.58% 15:00
Korea 2369.23 -1.67 -0.07% 18:03
Taiwan 10324.46 73.86 0.72% 13:47
Taiwan OTC 135.29 -0.20 -0.15% 13:49
Shanghai 3140.013 -4.36 -0.14% 15:29
Shanghai A 3288.437 -4.57 -0.14% 15:29
Shanghai B 323.781 -0.27 -0.08% 15:29
Shenzhen A 1965.402 2.33 0.12% 15:00
Shenzhen B 1121.353 -0.85 -0.08% 15:00
SHSZ 300 3546.49 -7.18 -0.20% 15:01
Shenzhen 10288.53 25.73 0.25% 15:00
SZ SME 6743.406 18.33 0.27% 15:00
Chinext 1820.98 4.58 0.25% 15:00
Hong Kong 25843.04 -81.51 -0.31% 16:08
HK China Ent 10468.48 -52.32 -0.50% 16:08
HK Aff Crp 4002.80 -13.18 -0.33% 06/20
HK GEM 322.16 -0.54 -0.17% 16:25
Mongolia 12608.43 -2.84 -0.02% 14:10
Singapore 3230.42 -16.76 -0.52% 17:10
Vietnam 767.99 1.16 0.15% 15:01
Thailand 1578.62 -2.52 -0.16% 17:08
Philippines 7917.86 -25.89 -0.33% 15:20
Malaysia 1780.71 -8.19 -0.46% 17:05
Indonesia 5791.904 49.99 0.87% 16:05
India 31297.53 -14.04 -0.04% 17:32
Pakistan 31507.83 -1013.95 -3.12% 13:29
  European Market Indices
Index Quote Change Change% Local
Russia 980.38 -17.96 -1.80% 18:40
London 7472.71 -51.10 -0.68% 16:35
Paris 5293.65 -17.07 -0.32% 18:05
Frankfurt 12814.79 -74.16 -0.58% 18:30
Turkey 99269.27 -62.86 -0.06% 18:10
Hungary 35989.69 41.28 0.11% 17:25
Ukraine 1036.76 -1.54 -0.15% 17:05
Austria 3098.12 -53.54 -1.70% 17:45
Poland 60841.94 -206.21 -0.34% 17:15
Czech 998.21 -5.82 -0.58% 16:45
Sweden 1647.668 -5.73 -0.35% 17:35
Finland 9960.473 -51.54 -0.51% 18:35
Norway 630.73 -2.00 -0.32% 16:52
Greece 827.01 5.79 0.71% 17:19
Italy 23043.08 -208.18 -0.90% 17:36
Belgium 3910.2 -25.07 -0.64% 18:05
Luxembourg 1674.866 -33.83 -1.98% 17:35
Netherlands 520.88 -4.99 -0.95% 18:05
Iceland 1376.65 7.26 0.53% 16:35
Denmark 1016.736 -3.20 -0.31% 17:05
Switzerland 9023.55 -6.75 -0.07% 17:30
Spain 1084.46 -9.38 -0.86% 17:38
Portugal 2907.64 -21.86 -0.75% 17:05
Ireland 7095.31 31.99 0.45% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44970.49 -410.71 -0.91% 17:00
Jordan 2151.1 1.12 0.05% 14:59
UAE Dubai 3452.1 -6.27 -0.18% 14:00
Abu Dhabi 4455.73 -35.56 -0.79% 14:00
Nigeria 34375.6 240.50 0.70% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21467.14 -61.85 -0.29% 16:37
NASDAQ 6188.031 -50.98 -0.82% 17:16
NYSE comp. 11738.95 -94.39 -0.80% 19:14
S&P 500 2437.03 -16.43 -0.67% 16:37
Rus 3000 1442.333 -10.49 -0.72% 18:32
Rus 3000 growth 977.74 -6.71 -0.68% 16:30
Rus 3000 value 1507.69 -11.61 -0.76% 16:30
Rus 1000 1350.063 -9.44 -0.69% 18:32
Rus 2000 1402.968 -15.11 -1.07% 18:32
Gold & Silver 79.05 -0.62 -0.78% 06/20
Gold Bugs 184.74 -1.09 -0.59% 06/20
AMEX Energy 652.67 -8.44 -1.28% 06/20
NYSE Energy 10067.95 -167.35 -1.64% 16:05
Oil Services 132.19 -3.13 -2.31% 06/20
AMEX Oil 1110.54 -18.63 -1.65% 06/20
PHLX Semicon 1074.89 -13.03 -1.20% 06/20
NBI BioTech 3177.55 39.87 1.27% 06/20
AMEX BioTech 3809.54 35.13 0.93% 06/20
Canada 15149.6 -116.44 -0.76% 16:35
Brazil 60766.16 -1247.87 -2.01% 17:21
Mexico 49033.05 -136.52 -0.28% 15:16
Argentina 21657.19 365.81 1.72% 17:00
Chile 4795.59 -28.82 -0.60% 17:10
Venezuela 118754 -152 -0.13% 12:30
Colombia 1450.82 -13.95 -0.95% 14:59
Bermuda 2044.85 3.25 0.16% close
Jamaica 235246 -879 -0.37% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 847.00 -1.00 -0.12% 06/20
Baltic Capesize 1110.00 -59.00 -5.05% 06/20
Baltic Panamax 1017.00 33.00 3.35% 06/20
Baltic Supramax 717.00 9.00 1.27% 06/20
VIX 10.86 0.49 4.73% 16:14
VXD 10.36 0.42 4.23% 06/20
VXN 15.29 0.69 4.73% 06/20
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3560.66 -18.92 -0.53% 23:03
Tran Avg 9303.82 -172.81 -1.82% 06/20
Airlines 114.43 -2.41 -2.06% 06/20
Util Avg 734.68 0.24 0.03% 06/20
Paper 122.55 -1.04 -0.84% 06/20
ML Tech 100 907.59 -6.87 -0.75% 06/20
Comp. Tech 2222.47 -17.63 -0.79% 06/20
Disk Drives 104.19 -1.62 -1.53% 06/20
Hardware 750.71 -8.49 -1.12% 06/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.40 0.17 0.17% 16:58
Euro Index 111.34 -0.16 -0.15% 06/20
GB Pound 126.28 -1.10 -0.86% 06/20
Japanese Yen 89.72 0.07 0.07% 06/20
Aus. Dollar 75.82 -0.22 -0.29% 06/20
Swiss Franc 102.56 0.02 0.02% 06/20
30Y T-Bond Yld 27.35 -0.53 -1.90% 15:00
10Y T-Bond Yld 21.53 -0.37 -1.69% 15:00
5Y T-Bond Yld 17.58 -0.30 -1.68% 15:00
3M T-Bill Dscnt 9.93 0.08 0.81% 15:00
JPM GBI-EM 283.3800 -0.7720 -0.27% 06/19
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 302.28 -2.79 -0.91% 17:15
US Gambling 876.69 -11.02 -1.24% 06/20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4138.3 -41.4 -0.99% 17:15
NYSE Finance 7377.96 -64.82 -0.87% 17:13
Banks 93.69 -0.90 -0.95% 06/20
Insurance 8501.96 -47.98 -0.56% 06/20
Broker Dealer 224.02 -1.65 -0.73% 06/20
EPRA/NA. AU 1037.08 -23.19 -2.19% 06/20
EPRA/NA. JP 2821.06 -13.24 -0.47% 06/20
TSE REIT 1732.9 -9.11 -0.52% 02:00
HK Property 35509.01 -245.95 -0.69% 16:08
EPRA UK 1783.54 -12.88 -0.72% 06/20
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2387.21 -32.57 -1.35% 06/20
REITs 353.63 -1.08 -0.30% 06/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 169.6584 -1.62 -0.95% 17:28
S&P GSCI 200.16 -2.30 -1.14% 06/20
S&P GSCI ENGY 191.06 -1.72 -0.89% 06/20
Rogers Comm 2092.32 -20.18 -0.96% 06/20
CRB Metals 1323.08 -24.75 -1.84% 06/20
GSCI Prec Metal 168.75 -0.15 -0.09% 06/20
GSCI Ind Metal 169.02 -1.01 -0.59% 06/20
Rogers Metals 1943.17 -8.70 -0.45% 06/20
FTSE Gold 1446.43 -15.70 -1.07% 06/20
Basic Material 275.13 -3.07 -1.10% 06/20
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.00 -0.22 -0.29% 06/20
CRB Wildcatters 600.65 -11.04 -1.80% 06/20
GSCI Energy 89.34 -1.60 -1.75% 06/20
Natural Gas 501.74 -6.56 -1.29% 06/20
Rogers Energy 263.93 -4.40 -1.64% 06/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.52 -0.26 -0.60% 16:02
Bioenergy 117.74 -1.90 -1.59% 06/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 187.96 -1.53 -0.81% 06/21
Cleantech 1659.49 -17.33 -1.03% 06/20
Progressive Ener. 230.22 -3.40 -1.46% 06/20
ISE Water 169.51 -1.74 -1.02% 17:16
US Water 1857.91 -0.17 -0.01% 06/20
CRB Agri 5078.13 -75.53 -1.47% 06/20
Agribusiness 430.73 -3.55 -0.82% 06/20
Rogers Agri. 831.61 -5.17 -0.62% 06/20
S&P GSCI Agri 39.49 -0.14 -0.35% 06/20
GSCI livestock 190.95 -0.24 -0.13% 06/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1241.72 -1.29 -0.10% 17:00
Silver 16.4656 -0.0007 -0.00% 17:50
Platinum 922.35 -0.01 -0.00% 17:00
Palladium 874.63 -2.04 -0.23% 17:00
Copper 2.5615 -0.03 -1.22% 13:59
Nickel 4.0415 -0.08 -1.99% 13:59
Aluminum 0.8564 0.00 0.10% 13:59
Zinc 1.1619 0.00 0.08% 13:59
Lead 0.9666 -0.00 -0.09% 13:59
Uranium 19.85 0.60 3.12% 06/12
Gold Futr 1243.5 -3.2 -0.26% 16:59
Silver Futr 16.417 -0.085 -0.52% 16:59
Copper Futr 257.2 -3.4 -1.30% 16:59
Nat Gas Futr 2.907 0.013 0.45% 16:59
Brent Crude Fut 45.85 -1.06 -2.26% 17:41
WTI Crude Futr 43.23 -0.97 -2.19% 16:32
Heating oil futr 139.49 -1.62 -1.15% 16:59
Corn Future 378 -5.25 -1.37% 14:19
Wheat Future 487.75 4.75 0.98% 14:19
Cocoa Future 1918 -16 -0.83% 13:29
Soybean Futr 938.75 -9.75 -1.03% 14:19
Soybean Oil Fut 32.62 -0.78 -2.34% 14:19
Coffee C Futr 124.6 -2 -1.58% 13:29
Sugar #11 13.82 0.15 1.10% 24:59
Cotton #2 Fut 68.97 -0.07 -0.10% 14:20
Live Cattle Fut 115.9 -0.2 -0.17% 14:05
lean Hogs Fut 81.65 0.175 0.21% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1134 0 0.00% 17:54
GBP-USD 1.2625 -0.0004 -0.03% 17:54
USD-CHF 0.975 -0.0001 -0.01% 17:54
USD-SEK 8.782 -0.0011 -0.01% 17:54
USD-RUB 59.5817 -0.0021 -0.00% 17:54
USD-HUF 277.68 -0.02 -0.01% 17:54
USD-TRY 3.5458 0.0013 0.04% 17:54
USD-ZAR 13.0724 0.0043 0.03% 17:54
USD-ILS 3.5415 0.0172 0.49% 15:58
USD-JPY 111.47 0.02 0.02% 17:54
USD-CNY 6.8292 0.0097 0.14% 11:29
USD-HKD 7.8007 -0.0001 -0.00% 17:54
USD-TWD 30.394 0.041 0.14% 03:59
USD-KRW 1135.48 2.83 0.25% 02:29
USD-THB 34.02 0.01 0.03% 17:53
USD-SGD 1.3894 0.0001 0.01% 17:54
USD-PHP 50.153 0.221 0.44% 04:59
USD-MYR 4.2835 0.0065 0.15% 05:49
USD-IDR 13291.50 10.00 0.08% 04:59
USD-INR 64.5 0.075 0.12% 07:29
AUD-USD 0.7579 -0.0001 -0.01% 17:54
NZD-USD 0.7238 -0.0004 -0.06% 17:54
USD-CAD 1.3267 -0.0001 -0.01% 17:54
USD-BRL 3.3274 0.0446 1.36% 16:59
USD-MXN 18.2321 0.04 0.22% 17:54
USD-ARS 16.146 0.0989 0.62% 06/19
USD-CLP 663.95 2.43 0.37% 13:29
  MSCI Index  2017/06/20
MSCI Value Daily MTD YTD
World 1922.536 -0.72% 0.56% 9.78%
Zhong Hua 410.067 -0.31% 1.43% 22.74%
Gold. Drgn 177.166 0.03% 1.80% 22.14%
Far East 3314.434 0.16% 1.67% 11.32%
Pacific 2589.499 -0.10% 1.78% 10.24%
Asia Pacific 155.218 -0.02% 1.66% 14.94%
Europe 1665.070 -1.09% -1.19% 13.19%
BRIC 278.986 -0.68% -0.16% 15.34%
EM 1008.671 -0.42% 0.33% 16.98%
EM Asia 513.010 0.11% 1.49% 22.45%
EM East Eur 138.364 -1.92% -4.68% -5.70%
EM Lat Am 2491.418 -2.00% -1.61% 6.44%
EM EMEA 250.331 -1.74% -3.64% 2.27%
USA 2320.945 -0.67% 1.01% 9.00%
AUSTRALIA 786.235 -1.15% 2.17% 6.09%
China 72.475 -0.29% 1.60% 23.76%
India 542.563 -0.01% 0.48% 21.48%
Russia 499.641 -2.02% -6.85% -17.08%
Brazil 1646.406 -2.61% -4.93% -1.52%
Taiwan 366.837 1.06% 2.98% 20.31%
Korea 489.624 0.26% 0.98% 28.56%
Thailand 394.973 -0.38% 0.80% 8.86%
Malaysia 360.135 -0.73% 0.62% 13.28%
Indonesia 856.086 1.23% 2.37% 14.19%
Turkey 401.338 -0.89% 1.97% 26.90%
Frontier Markets 568.295 -0.09% 1.21% 13.81%
South Africa 482.806 -2.13% -4.34% 6.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels