World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7552.745 36.40 0.48% 19:09
Australia 5808.00 11.30 0.19% 16:43
Nikkei 225 19943.26 111.44 0.56% 15:15
TOPIX 1596.04 7.95 0.50% 15:00
TSE 2nd Sec 5979.57 -5.34 -0.09% 15:00
JASDAQ 142.61 0.09 0.06% 15:00
Korea 2361.83 0.18 0.01% 18:01
Taiwan 10156.73 68.38 0.68% 13:49
Taiwan OTC 134.8 0.46 0.34% 13:49
Shanghai 3123.166 -9.32 -0.30% 15:29
Shanghai A 3270.773 -9.78 -0.30% 15:29
Shanghai B 322.636 -0.43 -0.13% 15:29
Shenzhen A 1951.76 -3.85 -0.20% 15:00
Shenzhen B 1118.527 1.07 0.10% 15:00
SHSZ 300 3518.76 -10.03 -0.28% 15:01
Shenzhen 10191.24 -30.45 -0.30% 15:00
SZ SME 6704.948 -19.28 -0.29% 15:00
Chinext 1810.05 -6.21 -0.34% 15:00
Hong Kong 25626.49 61.15 0.24% 16:09
HK China Ent 10384.89 38.74 0.37% 16:09
HK Aff Crp 3986.87 12.67 0.32% 06/16
HK GEM 320.98 -5.06 -1.55% 16:24
Mongolia 12214.28 36.61 0.30% 14:10
Singapore 3231.44 -0.65 -0.02% 17:10
Vietnam 761.24 0.67 0.09% 15:01
Thailand 1576.58 3.05 0.19% 17:07
Philippines 7882.22 -82.27 -1.03% 15:20
Malaysia 1791.31 1.30 0.07% 17:05
Indonesia 5723.636 -52.65 -0.91% 16:00
India 31056.4 -19.33 -0.06% 17:32
Pakistan 32690.61 -378.60 -1.14% 14:19
  European Market Indices
Index Quote Change Change% Local
Russia 993.76 1.80 0.18% 18:40
London 7463.54 44.18 0.60% 16:35
Paris 5263.31 46.43 0.89% 18:05
Frankfurt 12752.73 60.92 0.48% 18:30
Turkey 98192.55 -544.46 -0.55% 18:10
Hungary 35512.47 -22.03 -0.06% 17:25
Ukraine 1026.26 -0.83 -0.08% 17:05
Austria 3102.19 -31.32 -1.00% 17:45
Poland 60481.07 100.00 0.17% 17:15
Czech 990.77 -5.97 -0.60% 16:45
Sweden 1635.935 10.96 0.67% 17:35
Finland 9885.85 96.03 0.98% 18:35
Norway 626.88 2.33 0.37% 16:49
Greece 806.12 6.39 0.80% 17:19
Italy 23171.54 103.00 0.45% 17:36
Belgium 3908.43 19.56 0.50% 18:05
Luxembourg 1701.589 10.18 0.60% 17:35
Netherlands 520.67 1.92 0.37% 18:05
Iceland 1372.27 0.57 0.04% 16:35
Denmark 1005.063 4.47 0.45% 17:05
Switzerland 8963.29 110.28 1.25% 17:31
Spain 1084.68 5.72 0.53% 17:38
Portugal 2908.01 13.19 0.46% 17:05
Ireland 7016.55 43.44 0.62% 17:00
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44512.15 -572.71 -1.27% 06/15
Jordan 2156.81 -3.38 -0.16% 06/15
UAE Dubai 3459.44 8.66 0.25% 06/15
Abu Dhabi 4501.77 -33.80 -0.75% 14:00
Nigeria 33810.56 12.72 0.04% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21384.28 24.38 0.11% 16:47
NASDAQ 6151.758 -13.74 -0.22% 17:16
NYSE comp. 11772.02 31.50 0.27% 19:14
S&P 500 2433.15 0.69 0.03% 16:47
Rus 3000 1440.847 -0.10 -0.01% 18:56
Rus 3000 growth 973.62 -1.40 -0.14% 16:30
Rus 3000 value 1511.19 2.06 0.14% 16:30
Rus 1000 1348.266 0.16 0.01% 18:56
Rus 2000 1406.728 -3.36 -0.24% 18:56
Gold & Silver 79.71 -0.13 -0.16% 06/16
Gold Bugs 186.18 -0.92 -0.49% 06/16
AMEX Energy 665.67 11.24 1.72% 06/16
NYSE Energy 10283.52 168.63 1.67% 17:16
Oil Services 136.19 2.81 2.11% 06/16
AMEX Oil 1131.88 19.12 1.72% 06/16
PHLX Semicon 1067.23 -3.53 -0.33% 06/16
NBI BioTech 3061.20 -12.80 -0.42% 06/16
AMEX BioTech 3691.85 4.82 0.13% 06/16
Canada 15192.54 32.12 0.21% 16:47
Brazil 61626.41 -296.52 -0.48% 17:21
Mexico 49221.03 81.33 0.17% 15:16
Argentina 21291.38 281.97 1.34% 17:05
Chile 4836.23 -13.72 -0.28% 17:12
Venezuela 118906 1737 1.48% 12:33
Colombia 1464.77 8.38 0.58% 15:00
Bermuda 2041.6 0.00 0.00% close
Jamaica 233731 -209 -0.09% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 851.00 -4.00 -0.47% 06/16
Baltic Capesize 1213.00 -64.00 -5.01% 06/16
Baltic Panamax 964.00 26.00 2.77% 06/16
Baltic Supramax 701.00 11.00 1.59% 06/16
VIX 10.38 -0.52 -4.77% 16:14
VXD 9.83 -0.63 -6.02% 06/16
VXN 16.30 0.10 0.62% 06/16
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3543.88 18.42 0.52% 23:03
Tran Avg 9414.07 5.06 0.05% 06/16
Airlines 114.83 -0.22 -0.19% 06/16
Util Avg 737.51 3.21 0.44% 06/16
Paper 123.50 0.71 0.58% 06/16
ML Tech 100 900.69 -0.49 -0.05% 06/16
Comp. Tech 2201.19 -3.98 -0.18% 06/16
Disk Drives 104.67 -0.28 -0.27% 06/16
Hardware 753.57 4.55 0.61% 06/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.16 -0.34 -0.35% 16:58
Euro Index 111.95 0.49 0.44% 06/16
GB Pound 127.77 0.21 0.17% 06/16
Japanese Yen 90.18 0.03 0.03% 06/16
Aus. Dollar 76.17 0.36 0.47% 06/16
Swiss Franc 102.66 0.13 0.13% 06/16
30Y T-Bond Yld 27.82 -0.03 -0.11% 15:00
10Y T-Bond Yld 21.57 -0.05 -0.23% 15:00
5Y T-Bond Yld 17.47 -0.16 -0.91% 15:00
3M T-Bill Dscnt 9.85 -0.08 -0.81% 15:00
JPM GBI-EM 283.2040 -3.0470 -1.06% 06/15
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 301.72 -1.34 -0.44% 17:15
US Gambling 870.55 2.22 0.26% 06/16
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4160.4 -10.1 -0.24% 17:15
NYSE Finance 7396.87 8.45 0.11% 16:11
Banks 93.74 -0.20 -0.21% 06/16
Insurance 8580.88 43.12 0.51% 06/16
Broker Dealer 223.47 -0.73 -0.33% 06/16
EPRA/NA. AU 1053.34 8.22 0.79% 06/16
EPRA/NA. JP 2834.66 -9.12 -0.32% 06/16
TSE REIT 1739.42 -11.09 -0.63% 02:00
HK Property 35585.19 -114.34 -0.32% 16:09
EPRA UK 1806.60 17.96 1.00% 06/16
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2433.15 24.39 1.01% 06/16
REITs 354.34 -0.54 -0.15% 06/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 173.0519 0.27 0.16% 19:14
S&P GSCI 204.02 1.30 0.64% 06/16
S&P GSCI ENGY 193.93 1.18 0.61% 06/16
Rogers Comm 2114.71 0.85 0.04% 06/15
CRB Metals 1336.26 -2.50 -0.19% 06/16
GSCI Prec Metal 170.25 0.16 0.09% 06/16
GSCI Ind Metal 168.31 0.26 0.16% 06/16
Rogers Metals 1944.15 -20.81 -1.06% 06/15
FTSE Gold 1468.13 -1.25 -0.09% 06/16
Basic Material 276.22 1.01 0.37% 06/16
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.14 -0.57 -0.75% 06/16
CRB Wildcatters 613.89 7.99 1.32% 06/16
GSCI Energy 92.04 0.66 0.72% 06/16
Natural Gas 515.18 4.71 0.92% 06/16
Rogers Energy 270.69 0.77 0.29% 06/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.56 0.07 0.15% 16:05
Bioenergy 118.36 1.52 1.30% 06/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 188.17 -0.29 -0.15% 06/16
Cleantech 1666.14 4.49 0.27% 06/16
Progressive Ener. 233.03 -0.23 -0.10% 06/16
ISE Water 170.83 0.58 0.34% 17:16
US Water 1888.75 10.98 0.58% 06/16
CRB Agri 5141.54 40.15 0.79% 06/16
Agribusiness 432.52 0.22 0.05% 06/16
Rogers Agri. 834.00 4.70 0.57% 06/15
S&P GSCI Agri 39.91 0.36 0.91% 06/16
GSCI livestock 191.65 0.89 0.46% 06/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1253.73 -0.25 -0.02% 16:59
Silver 16.703 -0.0485 -0.29% 16:59
Platinum 929.9 5.49 0.59% 16:59
Palladium 871.7 0.67 0.08% 16:55
Copper 2.5709 0.00 0.12% 13:59
Nickel 4.0665 0.04 1.02% 13:59
Aluminum 0.8506 -0.00 -0.26% 13:59
Zinc 1.1493 0.01 0.98% 13:59
Lead 0.9581 0.01 0.91% 13:59
Uranium 19.85 0.60 3.12% 06/12
Gold Futr 1256.5 1.9 0.15% 16:59
Silver Futr 16.661 -0.055 -0.33% 16:59
Copper Futr 256.4 -0.15 -0.06% 16:59
Nat Gas Futr 3.037 -0.019 -0.62% 16:59
Brent Crude Fut 47.27 0.35 0.75% 17:14
WTI Crude Futr 44.74 0.28 0.63% 16:59
Heating oil futr 142.7 1.24 0.88% 16:59
Corn Future 384 4.5 1.19% 14:19
Wheat Future 481.5 12.5 2.67% 14:19
Cocoa Future 2028 -41 -1.98% 13:29
Soybean Futr 950 6 0.64% 14:19
Soybean Oil Fut 33.65 0.41 1.23% 14:19
Coffee C Futr 125.95 -2.1 -1.64% 13:30
Sugar #11 13.63 -0.05 -0.37% 13:14
Cotton #2 Fut 69.36 -0.11 -0.16% 14:19
Live Cattle Fut 118.175 0.675 0.57% 14:04
lean Hogs Fut 79.125 0.2 0.25% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1198 0.0053 0.48% 16:59
GBP-USD 1.2783 0.0025 0.20% 16:59
USD-CHF 0.9733 -0.002 -0.21% 16:59
USD-SEK 8.7096 -0.0396 -0.45% 16:59
USD-RUB 57.63 -0.2195 -0.38% 16:58
USD-HUF 274.91 -1.56 -0.56% 16:59
USD-TRY 3.5025 -0.0106 -0.30% 16:59
USD-ZAR 12.814 -0.0659 -0.51% 16:59
USD-ILS 3.5191 -0.0107 -0.30% 15:58
USD-JPY 110.88 -0.05 -0.05% 16:59
USD-CNY 6.8105 0.0027 0.04% 11:29
USD-HKD 7.8008 -0.0008 -0.01% 16:59
USD-TWD 30.349 0.086 0.28% 03:59
USD-KRW 1134.18 10.02 0.89% 02:29
USD-THB 33.936 -0.025 -0.07% 16:59
USD-SGD 1.3829 -0.0009 -0.07% 16:59
USD-PHP 49.933 0.226 0.45% 04:58
USD-MYR 4.2762 0.0087 0.20% 05:56
USD-IDR 13298.50 12.50 0.09% 04:59
USD-INR 64.4275 -0.1075 -0.17% 07:29
AUD-USD 0.7621 0.0042 0.55% 16:59
NZD-USD 0.7254 0.0046 0.64% 16:59
USD-CAD 1.3213 -0.0056 -0.42% 16:59
USD-BRL 3.2919 0.0167 0.51% 16:59
USD-MXN 17.9129 -0.1304 -0.72% 16:59
USD-ARS 16.0471 0.0727 0.46% 13:59
USD-CLP 664.34 -1.34 -0.20% 13:29
  MSCI Index  2017/06/16
MSCI Value Daily MTD YTD
World 1923.237 0.35% 0.60% 9.82%
Zhong Hua 404.908 0.07% 0.15% 21.20%
Gold. Drgn 174.542 0.15% 0.30% 20.33%
Far East 3302.506 0.34% 1.31% 10.92%
Pacific 2586.411 0.42% 1.66% 10.10%
Asia Pacific 154.318 0.20% 1.07% 14.27%
Europe 1673.420 1.09% -0.70% 13.75%
BRIC 277.310 -0.01% -0.76% 14.65%
EM 1003.121 -0.05% -0.22% 16.33%
EM Asia 506.677 -0.12% 0.24% 20.94%
EM East Eur 139.935 0.52% -3.60% -4.63%
EM Lat Am 2534.059 -0.03% 0.07% 8.26%
EM EMEA 252.929 0.27% -2.64% 3.33%
USA 2317.615 0.02% 0.86% 8.84%
AUSTRALIA 792.951 0.70% 3.04% 7.00%
China 71.416 0.16% 0.12% 21.96%
India 539.913 -0.01% -0.01% 20.89%
Russia 505.871 0.26% -5.69% -16.05%
Brazil 1681.033 -0.83% -2.93% 0.55%
Taiwan 358.891 0.37% 0.75% 17.71%
Korea 484.500 -0.84% -0.07% 27.22%
Thailand 394.468 0.40% 0.67% 8.72%
Malaysia 363.232 -0.24% 1.49% 14.26%
Indonesia 841.086 -1.14% 0.58% 12.19%
Turkey 400.604 -0.27% 1.78% 26.67%
Frontier Markets 562.722 0.34% 0.22% 12.69%
South Africa 488.800 0.23% -3.16% 7.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels