World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7458.662 -9.24 -0.12% 18:50
Australia 5714.80 7.00 0.12% 16:35
Nikkei 225 19909.26 -75.36 -0.38% 15:15
TOPIX 1590.41 -6.68 -0.42% 15:00
TSE 2nd Sec 5983.38 -15.56 -0.26% 15:00
JASDAQ 142.92 0.06 0.04% 15:00
Korea 2363.57 3.43 0.15% 18:03
Taiwan 10225.78 15.79 0.15% 13:47
Taiwan OTC 138.33 0.44 0.32% 13:49
Shanghai 3150.333 10.01 0.32% 15:29
Shanghai A 3299.288 10.53 0.32% 15:29
Shanghai B 323.53 -0.29 -0.09% 15:29
Shenzhen A 1937.967 2.39 0.12% 15:00
Shenzhen B 1109.417 7.68 0.70% 15:00
SHSZ 300 3560.98 27.11 0.77% 15:01
Shenzhen 10148.72 38.84 0.38% 15:00
SZ SME 6654.58 0.45 0.01% 15:00
Chinext 1794.75 -5.10 -0.28% 15:00
Hong Kong 26063.06 88.90 0.34% 16:09
HK China Ent 10649.9 38.44 0.36% 16:09
HK Aff Crp 4114.01 5.94 0.14% 06/08
HK GEM 331.27 1.01 0.31% 16:22
Mongolia 12441.33 -95.42 -0.76% 14:10
Singapore 3237.05 6.56 0.20% 17:10
Vietnam 750.13 -3.33 -0.44% 15:01
Thailand 1570.28 3.70 0.24% 17:07
Philippines 7958.63 -43.69 -0.55% 15:20
Malaysia 1785.57 -0.35 -0.02% 17:05
Indonesia 5702.922 -14.40 -0.25% 16:07
India 31213.36 -57.92 -0.19% 17:32
Pakistan 34623.79 -89.72 -0.26% 14:22
  European Market Indices
Index Quote Change Change% Local
Russia 1037.07 2.76 0.27% 18:40
London 7449.98 -28.64 -0.38% 16:35
Paris 5264.24 -1.29 -0.02% 18:05
Frankfurt 12713.58 41.09 0.32% 18:30
Turkey 97977.54 361.02 0.37% 18:10
Hungary 35270.95 249.20 0.71% 17:25
Ukraine 1016.29 8.97 0.89% 17:05
Austria 3173.63 -8.49 -0.27% 17:45
Poland 61312.68 560.43 0.92% 17:15
Czech 1006.22 0.60 0.06% 16:45
Sweden 1643.769 3.23 0.20% 17:35
Finland 9802.711 -28.34 -0.29% 18:35
Norway 632.56 -6.61 -1.03% 16:55
Greece 779.05 4.76 0.61% 17:19
Italy 23299.9 306.10 1.33% 17:35
Belgium 3918.23 11.42 0.29% 18:05
Luxembourg 1718.478 5.14 0.30% 17:35
Netherlands 523.55 0.45 0.09% 18:05
Iceland 1376.16 10.12 0.74% 16:35
Denmark 998.106 -3.03 -0.30% 17:05
Switzerland 8811.62 -65.11 -0.73% 17:31
Spain 1102.31 11.30 1.04% 17:38
Portugal 2909.87 -29.51 -1.00% 17:05
Ireland 6990.71 26.38 0.38% 17:00
Israel 1425.7 -1.72 -0.12% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45733.78 -75.30 -0.16% 17:00
Jordan 2161.68 -8.99 -0.41% 11:24
UAE Dubai 3400.1 -5.91 -0.17% 14:00
Abu Dhabi 4476.57 22.43 0.50% 14:00
Nigeria 32937.98 251.26 0.77% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21182.53 8.84 0.04% 16:45
NASDAQ 6321.766 24.39 0.39% 17:16
NYSE comp. 11678.95 11.22 0.10% 19:14
S&P 500 2433.79 0.65 0.03% 16:45
Rus 3000 1441.948 2.15 0.15% 18:52
Rus 3000 growth 984.59 0.06 0.01% 16:30
Rus 3000 value 1495.82 4.52 0.30% 16:30
Rus 1000 1348.69 0.71 0.05% 18:52
Rus 2000 1415.612 18.94 1.36% 18:52
Gold & Silver 85.67 -0.93 -1.07% 06/08
Gold Bugs 198.88 -3.60 -1.78% 06/08
AMEX Energy 646.43 -1.79 -0.28% 06/08
NYSE Energy 10091.90 -30.64 -0.30% 17:36
Oil Services 133.30 -0.49 -0.37% 06/08
AMEX Oil 1107.25 -4.39 -0.39% 06/08
PHLX Semicon 1138.25 19.95 1.78% 06/08
NBI BioTech 3086.13 18.51 0.60% 06/08
AMEX BioTech 3665.14 23.03 0.63% 06/08
Canada 15423.08 50.94 0.33% 16:37
Brazil 62755.57 -415.16 -0.66% 17:20
Mexico 49087.46 -187.51 -0.38% 15:16
Argentina 21928.76 -289.90 -1.30% 17:01
Chile 4859.67 -30.72 -0.63% 17:19
Venezuela 92326.75 8952.73 10.74% 12:33
Colombia 1450.26 -1.11 -0.08% 15:01
Bermuda 2038.28 44.98 2.26% close
Jamaica 237743 -1417 -0.59% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 824.00 3.00 0.37% 06/08
Baltic Capesize 1381.00 2.00 0.15% 06/08
Baltic Panamax 793.00 10.00 1.28% 06/08
Baltic Supramax 649.00 -3.00 -0.46% 06/08
VIX 10.16 -0.23 -2.21% 16:14
VXD 10.56 -0.27 -2.49% 06/08
VXN 13.66 -0.39 -2.78% 06/08
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3563.88 15.04 0.42% 23:03
Tran Avg 9332.14 -2.44 -0.03% 06/08
Airlines 117.49 -0.63 -0.53% 06/08
Util Avg 724.77 -6.10 -0.83% 06/08
Paper 122.06 0.31 0.25% 06/08
ML Tech 100 932.63 5.43 0.59% 06/08
Comp. Tech 2294.68 9.85 0.43% 06/08
Disk Drives 108.03 1.16 1.09% 06/08
Hardware 768.83 9.88 1.30% 06/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.95 0.28 0.29% 16:59
Euro Index 112.16 -0.43 -0.38% 06/08
GB Pound 129.52 -0.11 -0.09% 06/08
Japanese Yen 90.91 -0.15 -0.16% 06/08
Aus. Dollar 75.47 -0.03 -0.04% 06/08
Swiss Franc 103.35 -0.25 -0.24% 06/08
30Y T-Bond Yld 28.55 0.18 0.63% 15:00
10Y T-Bond Yld 21.94 0.16 0.73% 15:00
5Y T-Bond Yld 17.55 0.13 0.75% 15:00
3M T-Bill Dscnt 9.73 0.00 0.00% 15:00
JPM GBI-EM 283.7900 -0.4960 -0.17% 06/07
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 304.45 1.25 0.41% 17:15
US Gambling 869.98 8.31 0.96% 06/08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4075.0 65.9 1.64% 17:15
NYSE Finance 7295.22 51.19 0.71% 16:15
Banks 91.71 1.56 1.73% 06/08
Insurance 8399.65 70.62 0.85% 06/08
Broker Dealer 217.90 2.91 1.35% 06/08
EPRA/NA. AU 1013.70 -5.25 -0.52% 06/08
EPRA/NA. JP 2795.49 -43.84 -1.54% 06/08
TSE REIT 1746.59 -17.71 -1.00% 02:00
HK Property 36576.57 21.46 0.06% 16:09
EPRA UK 1780.32 6.13 0.35% 06/08
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2421.89 -17.09 -0.70% 06/08
REITs 347.96 -1.01 -0.29% 06/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 176.0976 0.49 0.28% 17:28
S&P GSCI 206.36 -0.15 -0.07% 06/08
S&P GSCI ENGY 196.28 0.18 0.09% 06/08
Rogers Comm 2140.89 3.13 0.15% 06/08
CRB Metals 1400.23 17.92 1.30% 06/08
GSCI Prec Metal 174.07 -1.70 -0.97% 06/08
GSCI Ind Metal 169.90 1.86 1.11% 06/08
Rogers Metals 1972.25 -0.40 -0.02% 06/08
FTSE Gold 1545.17 -30.16 -1.91% 06/08
Basic Material 278.75 -0.46 -0.16% 06/08
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.19 -0.49 -0.61% 06/08
CRB Wildcatters 629.43 -4.90 -0.77% 06/08
GSCI Energy 92.95 -0.46 -0.50% 06/08
Natural Gas 504.11 -3.11 -0.61% 06/08
Rogers Energy 276.17 -0.40 -0.14% 06/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 44.35 1.15 2.66% 16:02
Bioenergy 114.43 0.09 0.08% 06/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.24 -0.17 -0.09% 06/09
Cleantech 1687.56 4.81 0.29% 06/08
Progressive Ener. 233.61 1.69 0.73% 06/08
ISE Water 169.62 1.23 0.73% 17:16
US Water 1798.34 -15.50 -0.85% 06/08
CRB Agri 5083.97 4.19 0.08% 06/08
Agribusiness 428.01 1.15 0.27% 06/08
Rogers Agri. 836.38 4.77 0.57% 06/08
S&P GSCI Agri 39.96 0.24 0.61% 06/08
GSCI livestock 199.51 0.57 0.29% 06/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1276.19 -1.82 -0.14% 17:55
Silver 17.4399 0.0005 0.00% 17:55
Platinum 937.68 -0.21 -0.02% 17:01
Palladium 858.09 -2.4 -0.28% 17:01
Copper 2.5984 0.05 1.92% 13:59
Nickel 4.0392 0.01 0.21% 13:59
Aluminum 0.8697 -0.00 -0.14% 13:59
Zinc 1.1235 0.01 0.88% 13:59
Lead 0.9518 0.01 1.45% 13:59
Uranium 19.25 -2.25 -10.47% 05/29
Gold Futr 1279.5 -13.7 -1.06% 16:59
Silver Futr 17.414 -0.206 -1.17% 16:59
Copper Futr 260.95 5.8 2.27% 16:59
Nat Gas Futr 3.028 0.008 0.26% 16:59
Brent Crude Fut 47.89 -0.17 -0.35% 17:15
WTI Crude Futr 45.71 -0.01 -0.02% 16:59
Heating oil futr 142.23 0.61 0.43% 16:59
Corn Future 385.75 1 0.26% 14:19
Wheat Future 449.25 4.5 1.01% 14:19
Cocoa Future 1989 6 0.30% 13:29
Soybean Futr 938 7.25 0.78% 14:19
Soybean Oil Fut 31.85 0.49 1.56% 14:19
Coffee C Futr 126.35 0.6 0.48% 13:30
Sugar #11 14.34 0.2 1.41% 13:00
Cotton #2 Fut 73.1 0.42 0.58% 14:19
Live Cattle Fut 124.025 -0.15 -0.12% 14:04
lean Hogs Fut 81.675 0.95 1.18% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1203 -0.0011 -0.10% 17:53
GBP-USD 1.2748 -0.0208 -1.61% 17:54
USD-CHF 0.9677 0.0005 0.05% 17:53
USD-SEK 8.7193 0.009 0.10% 17:54
USD-RUB 56.9181 0.0057 0.01% 17:53
USD-HUF 274.91 0.29 0.11% 17:54
USD-TRY 3.5304 0.0056 0.16% 17:53
USD-ZAR 12.941 0.0235 0.18% 17:53
USD-ILS 3.5307 -0.0086 -0.24% 15:58
USD-JPY 109.89 -0.13 -0.12% 17:54
USD-CNY 6.8003 0.0046 0.07% 11:29
USD-HKD 7.7975 0.0001 0.00% 17:54
USD-TWD 30.099 0.002 0.01% 03:59
USD-KRW 1122.05 -1.96 -0.17% 02:29
USD-THB 34.09 0.011 0.03% 17:54
USD-SGD 1.3819 -0.0003 -0.02% 17:54
USD-PHP 49.518 0.03 0.06% 04:58
USD-MYR 4.2682 0.0077 0.18% 05:45
USD-IDR 13298.00 -5.00 -0.04% 04:59
USD-INR 64.2113 -0.1212 -0.19% 07:29
AUD-USD 0.7534 -0.0013 -0.17% 17:54
NZD-USD 0.7198 -0.0017 -0.24% 17:54
USD-CAD 1.3517 0.0011 0.08% 17:54
USD-BRL 3.2615 -0.0081 -0.25% 16:59
USD-MXN 18.2352 0.0368 0.20% 17:54
USD-ARS 15.9343 -0.0606 -0.38% 13:59
USD-CLP 666.06 -2.99 -0.45% 13:29
  MSCI Index  2017/06/07
MSCI Value Daily MTD YTD
World 1927.056 0.05% 0.80% 10.04%
Zhong Hua 411.088 0.31% 1.68% 23.05%
Gold. Drgn 177.108 0.26% 1.77% 22.10%
Far East 3345.770 0.00% 2.64% 12.38%
Pacific 2598.744 0.09% 2.14% 10.63%
Asia Pacific 155.438 0.07% 1.80% 15.10%
Europe 1684.473 -0.10% -0.04% 14.51%
BRIC 282.487 0.41% 1.09% 16.79%
EM 1015.747 -0.01% 1.04% 17.80%
EM Asia 512.170 0.04% 1.32% 22.25%
EM East Eur 143.932 -0.34% -0.85% -1.91%
EM Lat Am 2565.463 0.38% 1.31% 9.60%
EM EMEA 258.338 -0.61% -0.56% 5.54%
USA 2318.107 0.15% 0.89% 8.86%
AUSTRALIA 770.555 0.46% 0.13% 3.98%
China 72.589 0.49% 1.76% 23.96%
India 545.393 0.37% 1.01% 22.11%
Russia 526.539 -0.60% -1.84% -12.62%
Brazil 1729.798 0.64% -0.11% 3.47%
Taiwan 363.545 0.13% 2.05% 19.23%
Korea 486.313 -1.01% 0.30% 27.69%
Thailand 392.336 -0.27% 0.13% 8.13%
Malaysia 363.881 -0.09% 1.67% 14.46%
Indonesia 840.807 0.22% 0.55% 12.15%
Turkey 394.286 -1.38% 0.18% 24.67%
Frontier Markets 567.431 -0.21% 1.06% 13.63%
South Africa 505.103 -0.87% 0.07% 11.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels