World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7450.895 32.00 0.43% 18:45
Australia 5772.50 11.20 0.19% 16:38
Nikkei 225 19860.03 209.46 1.07% 15:15
TOPIX 1586.14 17.77 1.13% 15:00
TSE 2nd Sec 5999.97 39.45 0.66% 15:00
JASDAQ 141.48 1.06 0.75% 15:00
Korea 2344.61 -2.77 -0.12% 18:01
Taiwan 10087.42 46.70 0.47% 13:49
Taiwan OTC 135.22 0.40 0.30% 13:49
Shanghai 3102.623 -14.55 -0.47% 15:29
Shanghai A 3249.435 -15.10 -0.46% 15:29
Shanghai B 315.229 -5.73 -1.79% 15:29
Shenzhen A 1855.005 -36.37 -1.92% 15:00
Shenzhen B 1072.806 -8.28 -0.77% 15:00
SHSZ 300 3497.74 4.86 0.14% 15:01
Shenzhen 9730.33 -134.51 -1.36% 15:00
SZ SME 6384.63 -60.12 -0.93% 15:00
Chinext 1728.49 -35.24 -2.00% 15:00
Hong Kong 25809.22 148.57 0.58% 16:09
HK China Ent 10619.88 16.91 0.16% 16:09
HK Aff Crp 4084.33 -0.35 -0.01% 06/01
HK GEM 332.25 -2.92 -0.87% 16:22
Mongolia 12800.61 0.00 0.00% 06/01
Singapore 3235.96 25.14 0.78% 17:10
Vietnam 741.8 3.98 0.54% 15:01
Thailand 1563.11 1.45 0.09% 17:08
Philippines 7927.49 90.37 1.15% 15:20
Malaysia 1763.11 -2.76 -0.16% 17:05
Indonesia 5738.155 44.76 0.79% 05/31
India 31137.59 -8.21 -0.03% 17:34
Pakistan 33874.97 -1125.91 -3.22% 14:44
  European Market Indices
Index Quote Change Change% Local
Russia 1044.82 -8.48 -0.81% 18:40
London 7543.77 23.82 0.32% 16:35
Paris 5318.67 35.04 0.66% 18:05
Frankfurt 12664.92 49.86 0.40% 18:30
Turkey 97365.79 -175.79 -0.18% 18:10
Hungary 34762.46 210.56 0.61% 17:25
Ukraine 1001.55 -2.85 -0.28% 17:05
Austria 3147.52 23.98 0.77% 17:45
Poland 60181.96 89.89 0.15% 17:15
Czech 1006.08 3.70 0.37% 16:45
Sweden 1641.322 2.21 0.14% 17:35
Finland 9777.629 113.09 1.17% 18:35
Norway 639.89 2.92 0.46% 16:43
Greece 781.85 6.61 0.85% 17:19
Italy 23197.45 215.00 0.94% 17:35
Belgium 3897.29 8.97 0.23% 18:05
Luxembourg 1745.78 10.06 0.58% 17:35
Netherlands 527.03 2.96 0.56% 18:05
Iceland 1367.12 8.91 0.66% 16:35
Denmark 999.519 3.89 0.39% 17:05
Switzerland 9024.92 8.28 0.09% 17:31
Spain 1093.02 0.32 0.03% 17:38
Portugal 2928.38 7.20 0.25% 17:05
Ireland 7056.98 110.39 1.59% 17:00
Israel 1421.14 1.78 0.13% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46487.5 -666.41 -1.41% 17:00
Jordan 2179.22 4.04 0.19% 15:00
UAE Dubai 3351.73 12.36 0.37% 14:00
Abu Dhabi 4478.81 51.51 1.16% 14:00
Nigeria 30314.14 815.83 2.77% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21144.18 135.53 0.65% 16:53
NASDAQ 6246.828 48.31 0.78% 17:16
NYSE comp. 11699.79 101.76 0.88% 19:14
S&P 500 2430.06 18.26 0.76% 16:53
Rus 3000 1439.051 12.95 0.91% 18:12
Rus 3000 growth 980.02 8.04 0.83% 16:30
Rus 3000 value 1496.99 14.73 0.99% 16:30
Rus 1000 1347.277 11.09 0.83% 18:12
Rus 2000 1396.06 25.85 1.89% 18:12
Gold & Silver 83.05 -0.34 -0.40% 06/01
Gold Bugs 190.90 -1.61 -0.84% 06/01
AMEX Energy 657.32 4.43 0.68% 06/01
NYSE Energy 10296.16 60.17 0.59% 16:05
Oil Services 140.12 1.45 1.05% 06/01
AMEX Oil 1129.57 8.18 0.73% 06/01
PHLX Semicon 1092.55 1.13 0.10% 06/01
NBI BioTech 3045.41 53.80 1.80% 06/01
AMEX BioTech 3622.09 80.67 2.28% 06/01
Canada 15469.91 120.00 0.78% 17:15
Brazil 62288.52 -422.95 -0.67% 17:20
Mexico 49101.64 313.20 0.64% 15:10
Argentina 22518.66 170.05 0.76% 17:01
Chile 4888.56 32.81 0.68% 17:22
Venezuela 76130.9 847.14 1.13% 12:33
Colombia 1442.83 3.35 0.23% 14:59
Bermuda 1966.07 44.97 2.34% close
Jamaica 238509 -621 -0.26% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 850.00 -28.00 -3.19% 06/01
Baltic Capesize 1430.00 -81.00 -5.36% 06/01
Baltic Panamax 810.00 -19.00 -2.29% 06/01
Baltic Supramax 685.00 -13.00 -1.86% 06/01
VIX 10.11 -0.30 -2.88% 15:27
VXD 9.90 -0.40 -3.88% 06/01
VXN 12.69 -0.25 -1.93% 06/01
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3567.02 12.43 0.35% 17:50
Tran Avg 9277.44 113.54 1.24% 06/01
Airlines 114.45 1.23 1.09% 06/01
Util Avg 732.06 5.44 0.75% 06/01
Paper 124.57 3.33 2.75% 06/01
ML Tech 100 920.33 6.70 0.73% 06/01
Comp. Tech 2259.69 5.28 0.23% 06/01
Disk Drives 107.59 0.50 0.47% 06/01
Hardware 758.84 2.13 0.28% 06/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.16 0.25 0.26% 16:59
Euro Index 112.11 -0.32 -0.28% 06/01
GB Pound 128.81 -0.01 -0.01% 06/01
Japanese Yen 89.79 -0.50 -0.55% 06/01
Aus. Dollar 73.75 -0.61 -0.82% 06/01
Swiss Franc 102.92 -0.41 -0.39% 06/01
30Y T-Bond Yld 28.70 0.13 0.46% 15:00
10Y T-Bond Yld 22.17 0.21 0.96% 15:00
5Y T-Bond Yld 17.65 0.17 0.97% 15:00
3M T-Bill Dscnt 9.48 -0.02 -0.21% 15:00
JPM GBI-EM 281.2920 0.8310 0.30% 05/31
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 299.70 5.80 1.97% 17:15
US Gambling 847.78 29.79 3.64% 06/01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4010.6 49.7 1.26% 17:15
NYSE Finance 7223.29 63.74 0.89% 16:07
Banks 90.00 1.13 1.28% 06/01
Insurance 8476.34 84.45 1.01% 06/01
Broker Dealer 213.94 3.43 1.63% 06/01
EPRA/NA. AU 1034.42 9.42 0.92% 06/01
EPRA/NA. JP 2832.26 34.14 1.22% 06/01
TSE REIT 1759.5 10.94 0.63% 02:00
HK Property 35531.93 362.19 1.03% 16:09
EPRA UK 1795.25 3.20 0.18% 06/01
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2419.50 14.93 0.62% 06/01
REITs 347.16 1.99 0.58% 06/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 179.9565 0.18 0.10% 11:28
S&P GSCI 211.49 -1.40 -0.66% 06/01
S&P GSCI ENGY 199.09 -1.08 -0.54% 06/01
Rogers Comm 2172.38 -6.37 -0.29% 06/01
CRB Metals 1381.78 -0.14 -0.01% 06/01
GSCI Prec Metal 172.01 -1.38 -0.79% 06/01
GSCI Ind Metal 170.88 -0.48 -0.28% 06/01
Rogers Metals 1980.18 -9.44 -0.47% 06/01
FTSE Gold 1505.03 -0.10 -0.01% 06/01
Basic Material 277.72 1.19 0.43% 06/01
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.95 -0.05 -0.06% 06/01
CRB Wildcatters 665.57 10.41 1.59% 06/01
GSCI Energy 97.70 -0.94 -0.95% 06/01
Natural Gas 525.45 3.56 0.68% 06/01
Rogers Energy 290.08 -0.85 -0.29% 06/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.23 0.20 0.46% 16:04
Bioenergy 116.83 2.48 2.17% 06/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 187.58 1.07 0.57% 06/02
Cleantech 1672.98 14.35 0.87% 06/01
Progressive Ener. 235.52 3.46 1.49% 06/01
ISE Water 169.01 2.15 1.29% 17:16
US Water 1808.65 18.56 1.04% 06/01
CRB Agri 5092.46 19.25 0.38% 06/01
Agribusiness 425.91 2.70 0.64% 06/01
Rogers Agri. 823.84 -1.35 -0.16% 06/01
S&P GSCI Agri 38.92 -0.34 -0.86% 06/01
GSCI livestock 200.66 2.70 1.36% 06/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1265.56 -0.4 -0.03% 17:00
Silver 17.2969 0.0019 0.01% 17:50
Platinum 931.26 -0.5 -0.05% 17:00
Palladium 827.03 -0.65 -0.08% 17:51
Copper 2.5815 0.01 0.25% 13:59
Nickel 4.0239 -0.06 -1.43% 13:59
Aluminum 0.8787 -0.00 -0.22% 13:59
Zinc 1.1633 -0.01 -1.19% 13:59
Lead 0.9569 -0.01 -0.81% 13:59
Uranium 21.50 0.00 0.00% 05/22
Gold Futr 1268.2 -7.2 -0.56% 16:59
Silver Futr 17.28 -0.126 -0.72% 16:59
Copper Futr 258.4 0.4 0.16% 16:59
Nat Gas Futr 3.008 -0.063 -2.05% 16:59
Brent Crude Fut 50.25 -0.51 -1.00% 17:39
WTI Crude Futr 48.03 -0.29 -0.60% 16:59
Heating oil futr 150.17 -1.62 -1.07% 16:59
Corn Future 370.5 -1.5 -0.40% 14:19
Wheat Future 429 -0.25 -0.06% 14:19
Cocoa Future 2024 -24 -1.17% 13:29
Soybean Futr 912.25 -3.75 -0.41% 14:19
Soybean Oil Fut 31.25 -0.09 -0.29% 14:19
Coffee C Futr 127.7 -1.65 -1.28% 13:29
Sugar #11 14.23 -0.64 -4.30% 24:59
Cotton #2 Fut 73.5 0.71 0.98% 14:19
Live Cattle Fut 124.7 3 2.47% 14:04
lean Hogs Fut 82.125 -0.9 -1.08% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1214 0.0001 0.01% 17:53
GBP-USD 1.2885 0.0003 0.02% 17:53
USD-CHF 0.9714 -0.0001 -0.01% 17:53
USD-SEK 8.6818 -0.0119 -0.14% 17:53
USD-RUB 56.4106 0.0056 0.01% 17:53
USD-HUF 274.53 -0.08 -0.03% 17:53
USD-TRY 3.5275 0.003 0.09% 17:53
USD-ZAR 12.9011 0.007 0.05% 17:53
USD-ILS 3.5562 0.016 0.45% 15:58
USD-JPY 111.4 0.03 0.03% 17:54
USD-CNY 6.8083 -0.0097 -0.14% 11:29
USD-HKD 7.7914 -0.0001 -0.00% 17:54
USD-TWD 30.121 -0.003 -0.01% 03:59
USD-KRW 1121.97 2.32 0.21% 02:29
USD-THB 34.14 -0.013 -0.04% 17:52
USD-SGD 1.3864 -0.0001 -0.01% 17:54
USD-PHP 49.739 -0.08 -0.16% 04:59
USD-MYR 4.2863 0.005 0.12% 05:54
USD-IDR 13306.50 -16.00 -0.12% 04:53
USD-INR 64.4775 -0.03 -0.05% 07:29
AUD-USD 0.7377 0.0003 0.04% 17:54
NZD-USD 0.7062 0.0002 0.03% 17:54
USD-CAD 1.3514 -0.0001 -0.01% 17:53
USD-BRL 3.2504 0.0234 0.73% 16:59
USD-MXN 18.6482 0.0043 0.02% 17:53
USD-ARS 16.0569 -0.0435 -0.27% 13:59
USD-CLP 672.17 -0.38 -0.06% 13:29
  MSCI Index  2017/06/01
MSCI Value Daily MTD YTD
World 1923.100 0.59% 0.59% 9.81%
Zhong Hua 407.067 0.69% 0.69% 21.85%
Gold. Drgn 175.193 0.67% 0.67% 20.78%
Far East 3275.070 0.47% 0.47% 10.00%
Pacific 2550.481 0.25% 0.25% 8.57%
Asia Pacific 153.114 0.28% 0.28% 13.38%
Europe 1689.063 0.23% 0.23% 14.82%
BRIC 280.481 0.37% 0.37% 15.96%
EM 1008.470 0.31% 0.31% 16.95%
EM Asia 507.159 0.33% 0.33% 21.05%
EM East Eur 144.091 -0.74% -0.74% -1.80%
EM Lat Am 2542.624 0.41% 0.41% 8.63%
EM EMEA 260.175 0.15% 0.15% 6.29%
USA 2316.030 0.79% 0.79% 8.77%
AUSTRALIA 764.544 -0.65% -0.65% 3.17%
China 71.899 0.80% 0.80% 22.78%
India 540.160 0.04% 0.04% 20.94%
Russia 531.193 -0.97% -0.97% -11.85%
Brazil 1727.178 -0.26% -0.26% 3.31%
Taiwan 358.450 0.62% 0.62% 17.56%
Korea 483.028 -0.38% -0.38% 26.83%
Thailand 391.590 -0.06% -0.06% 7.93%
Malaysia 357.038 -0.24% -0.24% 12.31%
Indonesia 836.232 0.00% 0.00% 11.54%
Turkey 393.379 -0.05% -0.05% 24.38%
Frontier Markets 566.123 0.83% 0.83% 13.37%
South Africa 507.974 0.64% 0.64% 11.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels