World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7422.503 14.89 0.20% 18:50
Australia 5821.20 -61.00 -1.04% 16:37
Nikkei 225 19814.88 -104.94 -0.53% 15:15
TOPIX 1575.82 -8.41 -0.53% 15:00
TSE 2nd Sec 5899.38 1.78 0.03% 15:00
JASDAQ 136.95 -0.04 -0.03% 15:00
Korea 2293.08 -2.25 -0.10% 18:01
Taiwan 10013.67 -17.82 -0.18% 13:49
Taiwan OTC 132.4 -0.02 -0.02% 13:47
Shanghai 3104.442 -8.52 -0.27% 15:29
Shanghai A 3250.967 -9.00 -0.28% 15:29
Shanghai B 326.509 1.24 0.38% 15:29
Shenzhen A 1953.594 2.53 0.13% 15:00
Shenzhen B 1099.772 1.56 0.14% 15:00
SHSZ 300 3409.97 -18.68 -0.54% 15:01
Shenzhen 10030.11 -16.55 -0.16% 15:00
SZ SME 6567.88 -31.46 -0.48% 15:00
Chinext 1822.64 7.70 0.42% 15:00
Hong Kong 25293.63 -42.31 -0.17% 16:08
HK China Ent 10383.14 -50.55 -0.48% 16:08
HK Aff Crp 3977.47 -1.91 -0.05% 05/17
HK GEM 335.53 -1.66 -0.49% 16:26
Mongolia 12973.88 32.87 0.25% 14:10
Singapore 3224.1 -3.61 -0.11% 17:10
Vietnam 727.2 2.17 0.30% 15:02
Thailand 1548.29 1.94 0.13% 17:08
Philippines 7826.53 35.46 0.46% 15:20
Malaysia 1775.65 -2.50 -0.14% 17:05
Indonesia 5615.492 -31.51 -0.56% 16:00
India 30658.77 76.17 0.25% 17:34
Pakistan 35293.83 -123.17 -0.35% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1103.36 -9.59 -0.86% 18:40
London 7503.47 -18.56 -0.25% 16:35
Paris 5317.89 -88.21 -1.63% 18:05
Frankfurt 12631.61 -172.92 -1.35% 18:30
Turkey 95724.95 -436.55 -0.45% 18:10
Hungary 34146.49 68.02 0.20% 17:25
Ukraine 929.55 -1.35 -0.15% 17:05
Austria 3119.18 -27.23 -0.87% 17:45
Poland 60133.08 -867.17 -1.42% 17:15
Czech 1020.64 -6.48 -0.63% 16:45
Sweden 1628.366 -24.69 -1.49% 17:35
Finland 9522.285 -163.23 -1.69% 18:35
Norway 657.13 3.98 0.61% 16:41
Greece 789.08 0.30 0.04% 17:19
Italy 23453.82 -562.73 -2.34% 17:36
Belgium 3954.11 -56.47 -1.41% 18:05
Luxembourg 1700.796 -18.40 -1.07% 17:35
Netherlands 529.06 -6.70 -1.25% 18:05
Iceland 1405.58 21.53 1.56% 16:35
Denmark 968.937 -20.19 -2.04% 17:05
Switzerland 9001.6 -126.01 -1.38% 17:31
Spain 1084 -20.47 -1.85% 17:38
Portugal 2825.48 -32.22 -1.13% 17:05
Ireland 6894.84 -120.68 -1.72% 17:00
Israel 1419.73 -13.08 -0.91% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47504.07 77.11 0.16% 17:00
Jordan 2160.54 -7.24 -0.33% 14:59
UAE Dubai 3395.06 18.31 0.54% 14:00
Abu Dhabi 4593.72 11.65 0.25% 14:00
Nigeria 27900.44 290.77 1.05% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20606.93 -372.82 -1.78% 16:48
NASDAQ 6011.234 -158.64 -2.57% 17:16
NYSE comp. 11423.53 -182.96 -1.58% 19:14
S&P 500 2357.03 -43.64 -1.82% 16:48
Rus 3000 1395.279 -26.87 -1.89% 17:54
Rus 3000 growth 943.57 -18.77 -1.95% 16:30
Rus 3000 value 1462.20 -27.18 -1.83% 16:30
Rus 1000 1306.118 -24.16 -1.82% 17:54
Rus 2000 1355.889 -38.79 -2.78% 17:54
Gold & Silver 86.54 0.76 0.88% 05/17
Gold Bugs 200.55 2.82 1.42% 05/17
AMEX Energy 671.61 -7.76 -1.14% 05/17
NYSE Energy 10526.48 -138.39 -1.30% 16:05
Oil Services 146.94 -3.01 -2.01% 05/17
AMEX Oil 1151.06 -13.53 -1.16% 05/17
PHLX Semicon 1029.83 -47.03 -4.37% 05/17
NBI BioTech 3019.56 -71.17 -2.30% 05/17
AMEX BioTech 3590.22 -99.78 -2.70% 05/17
Canada 15273.68 -269.65 -1.73% 16:47
Brazil 67540.25 -1144.25 -1.67% 17:20
Mexico 48747.95 -711.67 -1.44% 15:10
Argentina 21674.24 -159.37 -0.73% 17:05
Chile 4853.49 -21.91 -0.45% 17:16
Venezuela 65376.6 960.64 1.49% 12:33
Colombia 1437.84 -11.53 -0.80% 14:59
Bermuda 2041.35 0.00 0.00% close
Jamaica 240760 707 0.29% 13:05
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 960.00 -20.00 -2.04% 05/17
Baltic Capesize 1590.00 -42.00 -2.57% 05/17
Baltic Panamax 925.00 -31.00 -3.24% 05/17
Baltic Supramax 771.00 -7.00 -0.90% 05/17
VIX 15.59 4.94 46.38% 16:14
VXD 13.70 3.28 31.48% 05/17
VXN 16.46 4.87 42.02% 05/17
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3584.83 -57.06 -1.57% 23:03
Tran Avg 8783.74 -279.11 -3.08% 05/17
Airlines 112.23 -3.60 -3.10% 05/17
Util Avg 698.24 1.03 0.15% 05/17
Paper 120.82 -3.88 -3.11% 05/17
ML Tech 100 881.86 -25.39 -2.80% 05/17
Comp. Tech 2188.68 -67.51 -2.99% 05/17
Disk Drives 100.84 -3.80 -3.63% 05/17
Hardware 732.07 -22.83 -3.02% 05/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.34 -0.76 -0.77% 16:59
Euro Index 111.59 0.77 0.69% 05/17
GB Pound 129.66 0.50 0.39% 05/17
Japanese Yen 90.17 1.74 1.97% 05/17
Aus. Dollar 74.32 0.06 0.09% 05/17
Swiss Franc 102.18 0.74 0.73% 05/17
30Y T-Bond Yld 28.97 -0.95 -3.18% 15:00
10Y T-Bond Yld 22.16 -1.13 -4.85% 15:00
5Y T-Bond Yld 17.48 -1.02 -5.51% 15:00
3M T-Bill Dscnt 8.75 -0.15 -1.69% 15:00
JPM GBI-EM 281.5240 1.4540 0.52% 05/16
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 288.48 -6.82 -2.31% 17:15
US Gambling 790.31 -24.07 -2.96% 05/17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3891.6 -118.4 -2.95% 17:15
NYSE Finance 7080.60 -158.01 -2.18% 16:15
Banks 88.91 -3.78 -4.08% 05/17
Insurance 8131.37 -90.79 -1.10% 05/17
Broker Dealer 207.70 -9.21 -4.24% 05/17
EPRA/NA. AU 1009.56 -12.69 -1.24% 05/17
EPRA/NA. JP 2799.49 -6.49 -0.23% 05/17
TSE REIT 1755.24 6.42 0.37% 02:00
HK Property 34433.57 209.87 0.61% 16:08
EPRA UK 1804.95 -19.65 -1.08% 05/17
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2391.51 -12.82 -0.53% 05/17
REITs 340.92 1.68 0.50% 05/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.2436 1.11 0.61% 17:27
S&P GSCI 216.30 1.21 0.56% 05/17
S&P GSCI ENGY 202.50 1.10 0.54% 05/17
Rogers Comm 2214.96 14.94 0.68% 05/17
CRB Metals 1387.11 -13.28 -0.95% 05/17
GSCI Prec Metal 171.29 2.96 1.76% 05/17
GSCI Ind Metal 170.07 0.14 0.08% 05/17
Rogers Metals 1969.50 17.01 0.87% 05/17
FTSE Gold 1551.08 28.01 1.84% 05/17
Basic Material 275.06 -2.69 -0.97% 05/17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.91 0.69 0.88% 05/17
CRB Wildcatters 707.75 -17.35 -2.39% 05/17
GSCI Energy 101.26 0.60 0.60% 05/17
Natural Gas 549.49 -8.46 -1.52% 05/17
Rogers Energy 299.60 1.86 0.62% 05/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.16 -1.54 -3.62% 16:05
Bioenergy 115.06 -3.85 -3.24% 05/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 180.77 -3.59 -1.95% 05/18
Cleantech 1608.87 -29.02 -1.77% 05/17
Progressive Ener. 234.33 -5.27 -2.20% 05/17
ISE Water 164.13 -2.60 -1.56% 17:16
US Water 1729.87 -5.33 -0.31% 05/17
CRB Agri 5008.33 -56.13 -1.11% 05/17
Agribusiness 423.10 -5.26 -1.23% 05/17
Rogers Agri. 842.67 5.08 0.61% 05/17
S&P GSCI Agri 40.30 0.26 0.64% 05/17
GSCI livestock 191.41 0.11 0.06% 05/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1260.98 -0.38 -0.03% 17:46
Silver 16.9187 0.0137 0.08% 17:52
Platinum 946.4 5.04 0.54% 16:59
Palladium 784.55 -0.08 -0.01% 17:00
Copper 2.5429 -0.00 -0.01% 13:59
Nickel 4.1315 -0.00 -0.04% 13:59
Aluminum 0.8758 0.00 0.12% 13:59
Zinc 1.1656 0.01 0.61% 13:59
Lead 0.9693 0.01 1.15% 13:59
Uranium 22.50 0.00 0.00% 05/08
Gold Futr 1258.7 22.3 1.80% 16:59
Silver Futr 16.906 0.159 0.95% 16:59
Copper Futr 254.65 -0.4 -0.16% 16:59
Nat Gas Futr 3.192 -0.038 -1.18% 16:59
Brent Crude Fut 52.05 0.4 0.77% 17:44
WTI Crude Futr 49.07 0.41 0.84% 16:59
Heating oil futr 153.35 1.71 1.13% 16:59
Corn Future 371.5 3.75 1.02% 14:19
Wheat Future 427 2.75 0.65% 14:19
Cocoa Future 2054 20 0.98% 13:29
Soybean Futr 975.75 -0.5 -0.05% 14:19
Soybean Oil Fut 33.15 0.14 0.42% 14:19
Coffee C Futr 134.4 2.95 2.24% 13:29
Sugar #11 16.3 0.42 2.64% 13:00
Cotton #2 Fut 80.17 -1.15 -1.41% 14:19
Live Cattle Fut 118.825 0.575 0.49% 14:04
lean Hogs Fut 79 -0.475 -0.60% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1168 0.0009 0.08% 17:54
GBP-USD 1.2979 0.0009 0.07% 17:54
USD-CHF 0.9783 -0.0006 -0.06% 17:54
USD-SEK 8.7316 -0.0031 -0.04% 17:54
USD-RUB 57.1061 -0.0111 -0.02% 17:54
USD-HUF 276.65 -0.23 -0.08% 17:54
USD-TRY 3.5712 0.0018 0.05% 17:54
USD-ZAR 13.1992 -0.005 -0.04% 17:54
USD-ILS 3.6093 0.0111 0.31% 15:58
USD-JPY 110.64 -0.19 -0.17% 17:54
USD-CNY 6.8784 -0.0083 -0.12% 11:20
USD-HKD 7.7852 0.0001 0.00% 17:54
USD-TWD 30.15 0.049 0.16% 03:59
USD-KRW 1118.10 2.15 0.19% 02:29
USD-THB 34.45 -0.025 -0.07% 17:53
USD-SGD 1.39 -0.0005 -0.04% 17:54
USD-PHP 49.782 0.066 0.13% 04:59
USD-MYR 4.3235 0.002 0.05% 05:41
USD-IDR 13323.50 23.50 0.18% 04:57
USD-INR 64.1563 0.0813 0.13% 07:29
AUD-USD 0.7438 0.0006 0.08% 17:53
NZD-USD 0.6947 0.0005 0.07% 17:54
USD-CAD 1.3585 -0.0017 -0.12% 17:53
USD-BRL 3.1391 0.0423 1.37% 16:59
USD-MXN 18.7709 -0.0129 -0.07% 17:53
USD-ARS 15.6089 0.0292 0.19% 13:59
USD-CLP 669.16 2.39 0.36% 13:29
  MSCI Index  2017/05/17
MSCI Value Daily MTD YTD
World 1882.619 -1.24% 0.23% 7.50%
Zhong Hua 396.511 -0.61% 2.34% 18.69%
Gold. Drgn 171.486 -0.51% 2.36% 18.22%
Far East 3250.917 0.78% 2.60% 9.19%
Pacific 2543.651 0.36% 1.30% 8.28%
Asia Pacific 151.972 0.05% 2.08% 12.54%
Europe 1677.269 -0.60% 3.60% 14.02%
BRIC 282.584 -0.87% 3.06% 16.83%
EM 1008.629 -0.63% 3.14% 16.97%
EM Asia 499.917 -0.41% 3.23% 19.32%
EM East Eur 150.055 -1.00% -0.41% 2.26%
EM Lat Am 2714.341 -1.71% 4.37% 15.97%
EM EMEA 263.934 -0.74% 1.64% 7.83%
USA 2244.770 -1.82% -1.23% 5.42%
AUSTRALIA 777.584 -1.28% -3.63% 4.93%
China 69.881 -0.75% 2.95% 19.34%
India 543.664 -0.07% 2.39% 21.73%
Russia 564.420 -1.32% -1.54% -6.33%
Brazil 1946.288 -2.00% 6.55% 16.42%
Taiwan 356.207 -0.21% 2.41% 16.83%
Korea 478.832 -0.20% 6.70% 25.73%
Thailand 386.535 -0.00% -0.36% 6.53%
Malaysia 357.985 -0.10% 0.91% 12.61%
Indonesia 812.913 -1.21% -1.16% 8.43%
Turkey 383.962 -0.74% 0.43% 21.41%
Frontier Markets 555.176 0.23% 2.60% 11.18%
South Africa 508.456 -0.88% 2.72% 11.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels