World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10650.14 112.03 1.06% 17:41
Australia 6777.70 27.60 0.41% 17:37
Nikkei 225 21533.48 -31.67 -0.15% 15:15
TOPIX 1571.32 -3.57 -0.23% 15:00
TSE 2nd Sec 6702.69 20.49 0.31% 15:00
JASDAQ 151.22 0.29 0.19% 15:00
Korea 2058.78 6.75 0.33% 18:01
Taiwan 10798.48 95.70 0.89% 13:33
Taiwan OTC 140.20 0.63 0.45% 13:33
Shanghai 2915.30 -12.93 -0.44% 15:59
Shanghai A 3053.52 -13.48 -0.44% 15:59
Shanghai B 286.48 -3.46 -1.19% 15:59
Shenzhen A 1621.81 -7.58 -0.47% 16:29
Shenzhen B 977.57 -2.53 -0.26% 16:29
SHSZ 300 3786.74 -6.39 -0.17% 15:59
Shenzhen 9166.15 -32.64 -0.35% 16:29
SZ SME 5623.36 -29.49 -0.52% 16:29
Chinext 1510.43 -7.36 -0.48% 16:29
Hong Kong 28204.69 88.41 0.31% 16:00
HK China Ent 10701.92 51.29 0.48% 16:08
HK Aff Crp 4455.36 42.17 0.96% 16:08
HK GEM 98.34 0.68 0.70% 16:26
Singapore 3340.42 10.96 0.33% 17:20
Philippines 8078.21 36.17 0.45% 15:20
Malaysia 1678.97 -3.90 -0.23% 17:05
Vietnam 973.65 4.60 0.47% 15:01
Thailand 1739.43 17.95 1.04% 17:07
Indonesia 6410.68 22.36 0.35% 16:15
India 38557.04 -173.78 -0.45% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1382.39 1.52 0.11% 17:22
London 7410.91 -11.52 -0.16% 15:22
Paris 5503.43 -11.14 -0.20% 16:22
Frankfurt 12250.7 22.26 0.18% 16:22
Turkey 94595.5 -825.55 -0.87% 17:22
Ukraine 550.36 0.00 0.00% 09:25
Hungary 40100.86 38.91 0.10% 16:22
Austria 2943.23 19.50 0.67% 16:22
Poland 59797.11 316.47 0.53% 16:22
Czech 1034.75 -5.30 -0.51% 16:20
Greece 852.27 5.61 0.66% 17:19
Italy 22992.79 -40.66 -0.18% 16:22
Spain 921.25 -1.03 -0.11% 16:22
Portugal 3129.87 7.89 0.25% 15:22
Ireland 6109.69 1.71 0.03% 15:22
Belgium 3498.39 0.16 0.00% 16:22
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 558.37 0.05 0.01% 16:22
Finland 9348.38 92.98 1.00% 17:37
Norway 797.16 -7.50 -0.93% 18:01
Switzerland 9844.77 -54.13 -0.55% 16:22
Israel 1604.05 4.00 0.25% 17:24
Egypt 1329.59 -10.01 -0.75% 16:35
S. Africa 51491.95 583.44 1.15% 16:59
Jordan 1882.23 3.82 0.20% 15:00
UAE Dubai 2622.64 -0.83 -0.03% 14:00
Abu Dhabi 5015.34 0.00 0.00% 06/24
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26860.20 76.71 0.29% 07/10
NYSE comp. 13173.26 36.37 0.28% 17:59
S&P 500 2993.07 13.44 0.45% 16:56
Rus 3000 1759.13 7.13 0.41% 16:30
Rus 3000 growth 1312.42 7.89 0.60% 16:30
Rus 3000 value 1663.36 3.36 0.20% 16:30
Rus 1000 1657.63 7.01 0.42% 16:30
Rus 2000 1565.06 5.02 0.32% 15:59
NASDAQ 8202.53 60.80 0.75% 17:15
PHLX Semicon 1471.51 10.30 0.70% 17:15
Oil Services 81.75 2.00 2.51% 17:15
Gold Bugs 200.38 5.50 2.82% 17:59
AMEX Energy 648.18 8.97 1.40% 16:03
NYSE Energy 10415.44 148.01 1.44% 17:59
AMEX Oil 1278.73 16.40 1.30% 17:59
NBI BioTech 3408.6 -9.8 -0.29% 17:15
AMEX BioTech 4750.00 -8.91 -0.19% 17:59
Canada 16563.29 18.08 0.11% 15:59
Brazil 105817 1287 1.23% 17:25
Mexico 42805.61 -13.05 -0.03% 15:16
Argentina 42807.08 1051.39 2.52% 17:56
Chile 5073.48 19.27 0.38% 20:07
Venezuela 19513.84 0.00 0.00% 01:00
Colombia 1600.91 12.01 0.76% 15:00
Jamaica 480913 -2609 -0.54% 14:20
Peru 20760.77 53.44 0.26% 16:18
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 204.98 0.00 0.00% 07/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1085.00 0.00 0.00% 06/14
Baltic Capesize 1800.00 0.00 0.00% 06/14
Baltic Panamax 1695.00 0.00 0.00% 07/08
Baltic Supramax 716.00 0.00 0.00% 06/14
Baltic Handysize 420.00 0.00 0.00% 06/14
VIX 13.03 -1.06 -7.52% 16:14
VXD 13.08 -0.73 -5.29% 16:14
VXN 16.43 -0.99 -5.68% 16:14
Euro 50 3501.52 -8.23 -0.23% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.718 -0.377 -0.39% 17:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 301.1830 -0.7340 -0.24% 07/09
  Special Sector Indices
Index Quote Change Change% Local
Sindex 355.37 1.49 0.42% 17:15
US Gambling 820.86 -9.01 -1.09% 17:49
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8184.12 -2.77 -0.03% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1260.39 1.66 0.13% 19:14
EPRA/NA. JP 3026.19 2.59 0.09% 15:44
TSE REIT 2049.00 9.34 0.46% 15:00
HK Property 42423.62 64.97 0.15% 16:08
EPRA UK 1657.72 -5.89 -0.35% 16:35
EPRA ex UK 3009.32 -14.01 -0.46% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4871.4 -17.6 -0.36% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 184.17 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 209.59 4.85 2.37% 20:12
Rogers Comm 2349.99 -1.68 -0.07% 07/09
CRB Metals 1544.00 7.25 0.47% 17:00
GSCI Prec Metal 178.17 1.46 0.83% 20:12
GSCI Ind Metal 168.97 3.05 1.84% 20:12
Rogers Metals 1989.99 0.89 0.04% 07/09
FTSE Gold 1717.99 0.00 0.00% 18:14
Basic Material 286.62 0.53 0.19% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.11 0.71 0.81% 17:49
CRB Wildcatters 328.57 14.31 4.55% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 370.61 1.83 0.50% 07/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.71 -0.02 -0.04% 16:02
Bioenergy 109.08 -0.45 -0.41% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.64 0.93 0.49% 18:52
Cleantech 1945.14 0.00 0.00% 07/09
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2587.76 7.56 0.29% 17:49
CRB Agri 5497.20 -23.02 -0.42% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 738.71 -6.05 -0.81% 07/09
S&P GSCI Agri 32.53 0.19 0.58% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1419.40 21.30 1.52% 07/10
Silver 15.31 0.12 0.80% 07/10
Platinum 830.00 15.00 1.85% 07/10
Palladium 1600.00 45.00 2.94% 07/10
Rhodium 3530.00 75.00 2.30% 07/10
Copper 2.6827 -0.01 -0.27% 14:11
Nickel 5.8181 0.00 0.00% 14:11
Aluminum 0.8257 0.00 0.05% 14:11
Zinc 1.0873 -0.00 -0.12% 14:23
Lead 0.8851 -0.00 -0.48% 14:19
Uranium 24.55 -0.15 -0.61% 07/01
Gold Futr 1421.00 -0.05 0.00% 17:52
Silver Futr 15.265 0.003 0.02% 17:50
Copper Futr 2.691 0.066 2.51% 17:48
Nat Gas Futr 2.445 0.020 0.82% 17:00
Brent Crude Fut 66.69 0.08 0.12% 17:49
WTI Crude Futr 60.27 2.44 4.22% 17:00
Heating oil futr 1.9878 0.0772 4.04% 17:00
Corn Future 434.00 -1104.57 -8.48% 17:50
Wheat Future 504.50 -1104.57 -8.48% 17:55
Cocoa Future 2516.00 -6.00 -0.24% 13:29
Soybean Futr 911.75 -1104.57 -8.48% 17:45
Soybean Oil Fut 28.10 0.09 0.32% 17:45
Coffee C Futr 106.03 -1.42 -1.32% 13:29
Sugar #11 12.48 0.13 1.05% 12:59
Cotton #2 Fut 63.89 0.61 0.96% 14:19
Live Cattle Fut 107.612 -0.513 -0.47% 14:04
lean Hogs Fut 81.49 2.42 3.05% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1253 0.0005 0.04% 05:56
GBP-USD 1.2505 0.0008 0.06% 05:56
USD-CHF 0.9898 0.0006 0.06% 05:56
USD-SEK 9.4205 0.0022 0.02% 05:56
USD-RUB 63.1755 0.0000 0.00% 05:00
USD-HUF 289.07 0.05 0.02% 05:56
USD-TRY 5.6766 0.0074 0.13% 05:56
USD-ZAR 13.9775 0.0068 0.05% 05:56
USD-ILS 3.5500 0.0008 0.02% 05:56
USD-MAD 9.5595 0.0020 0.02% 05:56
AUD-USD 0.6962 0.0006 0.08% 05:56
NZD-USD 0.6647 0.0003 0.05% 05:56
USD-JPY 108.41 -0.04 -0.04% 05:56
USD-CNY 6.8705 0.0000 0.00% 05:00
USD-HKD 7.8178 0.0001 0.00% 05:56
USD-TWD 30.990 -0.032 -0.10% 05:56
USD-KRW 1174.67 0.10 0.01% 05:56
USD-THB 30.690 0.010 0.03% 05:00
USD-SGD 1.3579 0.0001 0.01% 05:56
USD-PHP 51.330 0.040 0.08% 05:00
USD-MYR 4.1370 0.00 0.00% 16:30
USD-IDR 14125.0 0.00 0.00% 16:58
USD-INR 68.399 0.000 0.00% 05:00
USD-CAD 1.3075 -0.0003 -0.02% 05:56
USD-BRL 3.7543 0.0000 0.00% 05:00
USD-MXN 19.1370 0.0075 0.04% 05:56
USD-ARS 41.7880 0.0000 0.00% 05:00
USD-CLP 685.65 0.00 0.00% 05:00
  MSCI Index  2019/07/05
MSCI Value Daily MTD YTD
World 2205.568 -0.43% 1.25% 17.07%
Zhong Hua 454.419 -0.28% 1.42% 13.92%
Gold. Drgn 191.270 -0.22% 1.23% 12.93%
Far East 3466.151 -0.35% 1.76% 9.69%
Pacific 2723.102 -0.33% 1.62% 11.23%
Asia Pacific 161.678 -0.35% 1.02% 10.21%
Europe 1680.273 -1.24% -0.14% 13.04%
BRIC 322.910 -0.61% 1.31% 13.77%
EM 1059.925 -0.44% 0.48% 9.75%
EM Asia 528.369 -0.39% 0.25% 8.85%
EM East Eur 183.210 -0.83% 0.67% 20.43%
EM Lat Am 2909.718 -0.37% 2.32% 13.40%
EM EMEA 267.127 -0.74% 0.07% 11.02%
USA 2850.483 -0.17% 1.68% 19.59%
AUSTRALIA 843.886 -0.23% 1.11% 17.63%
China 79.369 -0.41% 1.07% 12.73%
India 601.001 -1.37% 0.69% 7.78%
Russia 741.485 -0.70% 1.27% 29.62%
Brazil 2286.503 -0.46% 3.05% 17.62%
Taiwan 364.241 0.00% 0.49% 9.40%
Korea 431.987 -0.29% -2.51% 0.71%
Thailand 503.252 0.22% -0.35% 15.13%
Malaysia 352.317 -0.35% 0.71% 0.48%
Indonesia 863.142 0.17% 0.80% 6.33%
Turkey 247.913 -0.09% 6.97% 3.43%
Frontier Markets 566.024 -0.05% 1.17% 9.68%
South Africa 481.436 -1.16% -1.47% 8.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels