World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10117.99 46.01 0.46% 17:42
Australia 6491.80 2.60 0.04% 17:41
Nikkei 225 20601.19 -341.34 -1.63% 15:15
TOPIX 1512.28 -19.70 -1.29% 15:00
TSE 2nd Sec 6554.72 -48.10 -0.73% 15:00
JASDAQ 145.16 -0.73 -0.50% 15:00
Korea 2041.74 2.94 0.14% 18:03
Taiwan 10498.49 115.50 1.11% 13:33
Taiwan OTC 133.50 1.70 1.29% 13:33
Shanghai 2898.70 -7.11 -0.24% 15:59
Shanghai A 3036.03 -7.43 -0.24% 15:59
Shanghai B 288.08 -1.18 -0.41% 15:59
Shenzhen A 1602.03 -0.18 -0.01% 16:29
Shenzhen B 941.58 1.56 0.17% 16:29
SHSZ 300 3629.79 -11.39 -0.31% 15:59
Shenzhen 8922.69 -20.65 -0.23% 16:29
SZ SME 5474.76 -5.11 -0.09% 16:29
Chinext 1483.66 -1.58 -0.11% 16:29
Hong Kong 26901.09 -213.79 -0.79% 16:00
HK China Ent 10387.17 -62.92 -0.60% 16:08
HK Aff Crp 4285.86 -9.36 -0.22% 16:08
HK GEM 108.45 -0.68 -0.63% 16:22
Singapore 3117.76 -25.24 -0.80% 17:10
Philippines 7970.02 133.47 1.70% 15:20
Malaysia 1650.76 14.26 0.87% 17:05
Vietnam 959.88 -9.46 -0.98% 15:01
Thailand 1620.22 -1.35 -0.08% 16:40
Indonesia 6209.12 105.01 1.72% 16:14
India 39714.20 -117.77 -0.30% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1287.09 0.57 0.04% 18:51
London 7161.71 -56.45 -0.78% 16:34
Paris 5207.63 -41.28 -0.79% 18:05
Frankfurt 11726.84 -175.24 -1.47% 17:34
Turkey 90589.73 578.11 0.64% 18:10
Ukraine 564.74 -3.35 -0.59% 15:29
Hungary 40904.12 -171.75 -0.42% 07:00
Austria 2897.45 -23.43 -0.80% 17:45
Poland 57909.95 343.12 0.60% 17:15
Czech 1044.09 0.47 0.05% 16:25
Greece 733.18 15.97 2.23% 17:19
Italy 21704.33 -151.36 -0.69% 17:43
Spain 908.89 -15.02 -1.63% 17:38
Portugal 3087.55 -11.09 -0.36% 16:35
Ireland 6079.63 -49.68 -0.81% 16:30
Belgium 3427.18 -28.32 -0.82% 17:29
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 540.49 -4.94 -0.91% 18:05
Finland 9008.96 -33.55 -0.37% 18:36
Norway 784.31 -0.98 -0.12% 17:49
Switzerland 9523.98 -17.99 -0.19% 17:34
Israel 1544.44 6.43 0.42% 05/30
Egypt 1291.14 -15.08 -1.15% 05/20
S. Africa 49537.50 -157.25 -0.32% 16:59
Jordan 1806.50 -3.03 -0.17% 05/30
UAE Dubai 2620.33 20.63 0.79% 05/30
Abu Dhabi 5003.59 137.41 2.82% 05/30
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24815.04 -354.84 -1.41% 05/31
NYSE comp. 12264.49 -129.17 -1.04% 17:59
S&P 500 2752.06 -36.80 -1.32% 17:11
Rus 3000 1619.72 -20.97 -1.28% 16:30
Rus 3000 growth 1200.19 -16.37 -1.35% 16:30
Rus 3000 value 1542.39 -18.85 -1.21% 16:30
Rus 1000 1524.42 -19.65 -1.27% 16:30
Rus 2000 1466.35 -19.11 -1.29% 15:59
NASDAQ 7453.15 -114.57 -1.51% 17:15
PHLX Semicon 1296.18 -19.11 -1.45% 17:15
Oil Services 74.03 -1.57 -2.08% 17:15
Gold Bugs 157.08 6.53 4.34% 17:59
AMEX Energy 590.57 -9.70 -1.62% 16:04
NYSE Energy 9679.30 -123.21 -1.26% 17:59
AMEX Oil 1170.76 -20.48 -1.72% 17:59
NBI BioTech 3139.2 -57.0 -1.78% 17:15
AMEX BioTech 4362.26 -59.82 -1.35% 17:59
Canada 16037.49 -51.75 -0.32% 15:59
Brazil 97030.32 -427.04 -0.44% 17:25
Mexico 42749.16 -596.66 -1.38% 15:16
Argentina 33949.53 -289.73 -0.85% 17:28
Chile 4977.09 42.68 0.87% 20:09
Venezuela 15995.55 153.09 0.97% 05/30
Colombia 1487.00 -0.06 -0.39% 14:59
Jamaica 432903 1079 0.25% 14:30
Peru 19922.77 110.37 0.56% 15:38
Costa Rica 10128.37 0.00 0.00% 05/30
Ecuador 209.16 0.54 0.26% 05/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1097.00 -10.00 -0.90% 05/30
Baltic Capesize 1623.00 -36.00 -2.17% 05/30
Baltic Panamax 1340.00 3.00 0.22% 05/30
Baltic Supramax 756.00 -7.00 -0.92% 05/30
Baltic Handysize 397.00 2.00 0.51% 05/30
VIX 18.71 1.41 8.15% 16:14
VXD 19.24 1.74 9.94% 16:14
VXN 23.23 1.55 7.15% 16:14
Euro 50 3280.43 -37.72 -1.14% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.675 -0.378 -0.39% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 284.1540 1.2960 0.46% 05/30
  Special Sector Indices
Index Quote Change Change% Local
Sindex 323.14 -5.42 -1.65% 17:15
US Gambling 695.58 -11.91 -1.68% 17:31
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7663.98 -76.19 -0.98% 17:12
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1171.75 6.24 0.54% 19:14
EPRA/NA. JP 2942.81 -36.11 -1.21% 15:44
TSE REIT 1977.34 -27.43 -1.37% 15:00
HK Property 40328.51 -831.84 -2.02% 16:08
EPRA UK 1664.10 6.28 0.38% 16:35
EPRA ex UK 3096.86 16.27 0.53% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4546.3 -47.4 -1.03% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 175.36 -3.40 -1.90% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 199.38 -5.44 -2.66% 15:29
Rogers Comm 2297.41 -50.45 -2.15% 05/31
CRB Metals 1426.11 -15.76 -1.09% 17:00
GSCI Prec Metal 165.90 2.23 1.36% 15:29
GSCI Ind Metal 165.29 -0.18 -0.11% 15:29
Rogers Metals 1937.31 5.03 0.26% 05/31
FTSE Gold 1396.58 58.65 4.38% 18:00
Basic Material 267.33 -1.23 -0.46% 18:01
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.13 1.94 2.61% 17:31
CRB Wildcatters 330.03 -10.59 -3.11% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 350.20 -17.96 -4.88% 05/31
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 55.66 -1.18 -2.07% 16:04
Bioenergy 109.85 -0.17 -0.15% 18:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 176.62 -1.13 -0.64% 21:30
Cleantech 1814.78 -18.20 -0.99% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2461.83 29.15 1.20% 17:31
CRB Agri 5089.59 -22.91 -0.45% 17:00
Agribusiness 429.66 -1.73 -0.40% 05/31
Rogers Agri. 752.02 -7.11 -0.94% 05/31
S&P GSCI Agri 32.80 -0.42 -1.26% 15:29
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1305.90 16.60 1.29% 05/31
Silver 14.66 0.05 0.38% 05/31
Platinum 796.00 -3.00 -0.38% 05/31
Palladium 1335.00 -43.00 -3.18% 05/31
Rhodium 2800.00 10.00 0.38% 05/31
Copper 2.6317 -0.01 -0.26% 14:24
Nickel 5.4246 0.01 0.19% 14:05
Aluminum 0.8026 0.00 0.09% 14:49
Zinc 1.2146 0.00 0.07% 14:12
Lead 0.8095 -0.00 -0.29% 14:15
Uranium 24.10 -0.55 -2.23% 05/27
Gold Futr 1305.50 18.40 1.43% 16:59
Silver Futr 14.555 0.064 0.44% 16:59
Copper Futr 2.631 -0.023 -0.87% 16:59
Nat Gas Futr 2.462 -0.085 -3.34% 16:59
Brent Crude Fut 61.69 -3.64 -5.57% 16:59
WTI Crude Futr 53.37 -3.22 -5.69% 16:59
Heating oil futr 1.8352 -0.0831 -4.33% 16:59
Corn Future 427.38 -8.62 -1.98% 14:19
Wheat Future 504.88 -8.12 -1.58% 14:19
Cocoa Future 2407.00 -21.00 -0.86% 13:29
Soybean Futr 878.25 -9.75 -1.10% 14:20
Soybean Oil Fut 27.56 -0.22 -0.79% 14:19
Coffee C Futr 105.13 2.78 2.72% 13:30
Sugar #11 12.09 0.33 2.81% 12:59
Cotton #2 Fut 68.17 -1.17 -1.69% 14:18
Live Cattle Fut 108.425 -1.650 -1.50% 14:05
lean Hogs Fut 81.75 -1.93 -2.30% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1178 0.0049 0.44% 04:59
GBP-USD 1.2633 0.0029 0.23% 04:59
USD-CHF 1.0006 -0.0068 -0.67% 04:59
USD-SEK 9.4931 -0.0384 -0.40% 04:59
USD-RUB 65.4306 0.2413 0.37% 04:50
USD-HUF 290.71 -0.58 -0.20% 04:59
USD-TRY 5.8388 -0.0348 -0.59% 04:59
USD-ZAR 14.5800 -0.1365 -0.93% 04:59
USD-ILS 3.6246 -0.0040 -0.11% 04:59
USD-MAD 9.6987 -0.0215 -0.22% 04:59
AUD-USD 0.6938 0.0028 0.41% 04:59
NZD-USD 0.6535 0.0028 0.43% 04:59
USD-JPY 108.28 -1.30 -1.19% 04:59
USD-CNY 6.9000 0.0039 0.06% 23:27
USD-HKD 7.8384 -0.0088 -0.11% 04:59
USD-TWD 31.524 -0.026 -0.08% 04:58
USD-KRW 1187.80 0.07 0.01% 04:59
USD-THB 31.520 -0.230 -0.72% 04:59
USD-SGD 1.3736 -0.0050 -0.37% 04:59
USD-PHP 52.090 -0.020 -0.04% 04:31
USD-MYR 4.1890 0.0005 0.01% 17:41
USD-IDR 14270.0 -120.0 -0.83% 17:00
USD-INR 69.566 -0.164 -0.24% 04:59
USD-CAD 1.3512 0.0016 0.12% 04:59
USD-BRL 3.9213 -0.0601 -1.51% 04:59
USD-MXN 19.6027 0.4752 2.48% 04:59
USD-ARS 44.6850 0.2295 0.52% 03:44
USD-CLP 709.46 0.20 0.03% 04:58
  MSCI Index  2019/05/31
MSCI Value Daily MTD YTD
World 2046.246 -0.98% -6.08% 8.62%
Zhong Hua 418.107 -0.47% -12.11% 4.82%
Gold. Drgn 177.358 -0.08% -11.22% 4.72%
Far East 3264.664 -0.32% -4.81% 3.31%
Pacific 2564.556 -0.14% -3.87% 4.76%
Asia Pacific 152.363 0.05% -6.16% 3.86%
Europe 1579.263 -0.66% -6.26% 6.25%
BRIC 301.696 0.03% -8.00% 6.30%
EM 997.998 0.31% -7.53% 3.34%
EM Asia 498.348 0.31% -9.06% 2.67%
EM East Eur 171.251 0.42% 0.96% 12.57%
EM Lat Am 2683.714 -0.30% -2.37% 4.59%
EM EMEA 253.679 0.79% -3.94% 5.43%
USA 2623.152 -1.28% -6.54% 10.05%
AUSTRALIA 794.254 0.53% 0.03% 10.71%
China 73.215 -0.31% -13.53% 3.99%
India 599.855 0.44% 0.13% 7.57%
Russia 684.785 0.31% 3.12% 19.71%
Brazil 2091.396 0.76% 1.50% 7.58%
Taiwan 347.891 1.43% -7.78% 4.49%
Korea 408.509 -0.05% -9.31% -4.76%
Thailand 460.912 0.40% -2.40% 5.45%
Malaysia 340.902 1.00% -1.10% -2.78%
Indonesia 817.059 3.65% -4.03% 0.65%
Turkey 215.677 1.88% -1.99% -10.02%
Frontier Markets 550.034 -0.18% 1.45% 6.58%
South Africa 460.210 1.45% -7.16% 3.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels