World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10760.29 64.70 0.60% 17:51
Australia 5559.10 71.10 1.30% 18:02
Nikkei 225 20390.66 211.57 1.05% 15:15
TOPIX 1480.62 22.34 1.53% 15:00
TSE 2nd Sec 5827.54 115.73 2.03% 15:00
JASDAQ 151.31 3.22 2.17% 15:00
Korea 1935.40 -10.42 -0.54% 18:03
Taiwan 11013.26 111.84 1.03% 13:33
Taiwan OTC 141.80 0.75 0.53% 13:33
Shanghai 2894.80 -0.54 -0.02% 15:59
Shanghai A 3034.08 -0.50 -0.02% 15:59
Shanghai B 213.11 -2.55 -1.18% 15:59
Shenzhen A 1888.54 -4.63 -0.24% 16:29
Shenzhen B 839.58 -4.16 -0.49% 16:29
SHSZ 300 3960.18 -3.44 -0.09% 15:59
Shenzhen 10969.28 -32.30 -0.29% 16:29
SZ SME 7180.56 -51.37 -0.71% 16:29
Chinext 2102.83 -22.42 -1.05% 16:29
Hong Kong 24602.06 371.89 1.53% 16:00
HK China Ent 9990.48 122.14 1.24% 16:09
HK Aff Crp 3852.79 29.15 0.76% 16:09
HK GEM 79.41 1.95 2.52% 16:27
Singapore 2611.31 19.43 0.75% 17:20
Philippines 5667.93 0.00 0% 13:00
Malaysia 1382.31 5.38 0.39% 05/08
Vietnam 828.33 14.60 1.79% 15:01
Thailand 1287.30 21.28 1.68% 16:53
Indonesia 4639.11 41.67 0.91% 15:15
India 31561.22 -81.48 -0.26% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1136.34 9.86 0.88% 05/08
London 5939.73 3.75 0.06% 16:35
Paris 4490.22 -59.42 -1.31% 18:05
Frankfurt 10824.99 -79.49 -0.73% 17:34
Turkey 97792.23 -52.97 -0.05% 18:10
Ukraine 500.26 -0.12 -0.02% 05/08
Hungary 34908.12 111.99 0.32% 07:00
Austria 2226.31 -20.19 -0.90% 17:35
Poland 44840.24 -387.90 -0.86% 17:15
Czech 885.94 4.60 0.52% 16:25
Greece 596.34 -7.71 -1.28% 17:19
Italy 19012.53 -61.92 -0.32% 17:43
Spain 660.61 -10.12 -1.51% 17:38
Portugal 2982.87 -0.64 -0.02% 06:00
Ireland 5412.08 -95.57 -1.74% 16:30
Belgium 3060.00 1.35 0.04% 17:29
Luxembourg 975.707 -24.57 -2.46% 04/30
Netherlands 520.33 -0.24 -0.05% 18:05
Finland 8586.62 -23.48 -0.27% 18:36
Norway 691.60 -4.09 -0.59% 17:48
Switzerland 9689.71 24.36 0.25% 17:34
Israel 1445.53 -6.16 -0.42% 17:24
Egypt 947.97 -1.17 -0.12% 14:20
S. Africa 46359.51 -702.06 -1.49% 17:06
Jordan 1632.63 -18.19 -1.10% 14:59
UAE Dubai 1883.51 -18.07 -0.95% 13:55
Abu Dhabi 4120.56 1.82 0.04% 14:00
Nigeria 23021.01 152.61 0.67% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 24221.99 -109.33 -0.45% 05/11
NYSE comp. 11281.37 -72.98 -0.64% 17:59
S&P 500 2930.32 0.52 0.02% 17:08
Rus 3000 1700.03 -0.49 -0.03% 16:30
Rus 3000 growth 1430.42 10.09 0.71% 16:30
Rus 3000 value 1394.35 -14.22 -1.01% 16:30
Rus 1000 1616.24 0.14 0.01% 16:30
Rus 2000 1325.45 -4.19 -0.32% 15:59
NASDAQ 9192.34 71.02 0.78% 17:15
PHLX Semicon 1774.31 -1.30 -0.07% 17:15
Oil Services 29.91 -0.47 -1.55% 17:15
Gold Bugs 275.34 -9.94 -3.48% 01:00
AMEX Energy 398.22 -7.10 -1.75% 16:00
NYSE Energy 6158.70 -106.92 -1.71% 01:00
AMEX Oil 782.33 -14.27 -1.79% 05/11
NBI BioTech 4201.9 168.4 4.18% 17:15
AMEX BioTech 5569.48 200.80 3.74% 05/11
Canada 15103.22 136.66 0.91% 15:59
Brazil 79064.60 -1198.75 -1.49% 17:20
Mexico 37631.89 8.21 0.02% 15:16
Argentina 38581.60 2397.70 6.63% 17:20
Chile 3811.75 -6.49 -0.17% 17:02
Venezuela 327383 0 0% 05/08
Colombia 1104.09 -6.17 -0.56% 14:59
Jamaica 374948 752 0.20% 15:05
Peru 15265.59 -143.59 -0.93% 16:21
Costa Rica 8682.65 0.00 0.00% 12/31
Ecuador 206.00 0.00 0.00% 05/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 228 -306 -57.3% 05/07
Baltic Supramax 423 3 0.7% 05/07
Baltic Handysize 514 283 122.5% 05/07
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 27.57 -0.41 -1.47% 16:14
VXD 31.98 1.07 3.46% 16:14
VXN 28.82 -1.82 -5.94% 16:14
Euro 50 2883.75 -24.36 -0.84% 16:34
Tran Avg 8234.18 -98.32 -1.18% 05/11
Airlines 43.07 -1.71 -3.81% 05/11
Util Avg 761.83 -2.28 -0.30% 05/11
Paper 80.34 -7.46 -8.50% 05/11
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3981.55 39.55 1.00% 05/11
Disk Drives 128.45 -2.80 -2.13% 05/11
Hardware 727.92 -13.52 -1.82% 05/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.280 0.511 0.51% 16:58
Euro Index 108.07 -0.69 -0.63% 05/11
GB Pound 123.32 -0.74 -0.60% 05/11
Japanese Yen 92.90 -0.84 -0.89% 05/11
Aus. Dollar 64.86 -0.48 -0.73% 05/11
Swiss Franc 102.78 -0.20 -0.19% 05/11
30Y T-Bond Yld 14.45 0.59 4.26% 15:00
10Y T-Bond Yld 7.26 0.44 6.45% 15:00
5Y T-Bond Yld 3.58 0.32 9.82% 15:00
3M T-Bill Dscnt 1.05 0.10 10.53% 15:00
JPM GBI-EM 277.8367 4.1035 1.50% 05/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 248.66 -7.43 -2.90% 17:15
US Gambling 568.24 -25.33 -4.27% 17:52
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6244.98 -109.86 -1.73% 16:00
Banks 68.51 -2.63 -3.70% 05/11
Insurance 7601.06 -75.94 -0.99% 05/11
Broker Dealer 241.89 -3.54 -1.44% 05/11
EPRA/NA. AU 798.07 25.95 3.36% 19:14
EPRA/NA. JP 2531.33 50.11 2.02% 15:44
TSE REIT 1648.97 34.60 2.14% 15:00
HK Property 34069.46 476.56 1.42% 16:09
EPRA UK 1419.72 -4.03 -0.28% 16:45
EPRA ex UK 2628.57 -23.19 -0.87% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 325.14 -4.76 -1.44% 05/11

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 122.67 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 132.86 -2.01 -1.49% 20:12
Rogers Comm 1604.24 -28.74 -1.76% 05/11
CRB Metals 1123.75 -17.77 -1.56% 17:00
GSCI Prec Metal 207.37 -1.86 -0.89% 20:12
GSCI Ind Metal 142.13 0.50 0.35% 20:12
Rogers Metals 1833.17 -104.26 -5.38% 05/11
FTSE Gold 2309.47 0.00 0.00% 17:45
Basic Material 247.85 -3.22 -1.28% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 132.40 -3.38 -2.49% 17:52
CRB Wildcatters 140.93 -3.11 -2.16% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 242.75 -3.96 -1.61% 05/11
Rogers Energy 142.88 -5.46 -3.68% 05/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 68.16 -0.55 -0.81% 16:00
Bioenergy 97.91 0.94 0.97% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 215.17 -0.54 -0.25% 01:27
Cleantech 1883.38 0.00 0.00% 05/08
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2572.43 19.86 0.78% 17:52
CRB Agri 4356.60 -58.79 -1.33% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 657.57 -2.77 -0.42% 05/11
S&P GSCI Agri 27.26 -0.09 -0.31% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1698.20 -5.70 -0.33% 05/11
Silver 15.59 0.01 0.06% 05/11
Platinum 770.00 -2.00 -0.26% 05/11
Palladium 1955.00 5.00 0.28% 05/11
Rhodium 7200.00 700.00 20.00% 05/11
Copper 2.3659 0.00 0.00% 14:31
Nickel 5.5939 0.00 0.00% 14:31
Aluminum 0.6600 -0.00 -0.07% 14:55
Zinc 0.9082 -0.00 -0.49% 14:46
Lead 0.7493 0.00 0.00% 14:31
Uranium 33.50 0.75 2.29% 05/04
Gold Futr 1700.20 -0.20 -0.01% 17:53
Silver Futr 15.705 0.000 0.00% 17:55
Copper Futr 2.380 0.000 0.00% 17:55
Nat Gas Futr 1.849 0.026 1.43% 16:59
Brent Crude Fut 30.21 0.22 0.73% 17:55
WTI Crude Futr 24.51 -0.23 -0.93% 16:59
Heating oil futr 0.8760 -0.0233 -2.59% 16:58
Corn Future 317.75 0.13 0.04% 17:44
Wheat Future 516.62 -5.38 -1.03% 14:19
Cocoa Future 2473.00 73.00 3.04% 13:28
Soybean Futr 854.25 4.25 0.50% 17:47
Soybean Oil Fut 26.51 0.01 0.04% 17:44
Coffee C Futr 109.98 -1.67 -1.50% 13:30
Sugar #11 10.12 -0.17 -1.65% 12:58
Cotton #2 Fut 56.72 0.45 0.80% 14:20
Live Cattle Fut 92.800 -1.850 -1.95% 14:04
lean Hogs Fut 60.62 -1.08 -1.75% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0805 0.0000 0.00% 05:56
GBP-USD 1.2332 -0.0001 -0.01% 05:56
USD-CHF 0.9732 0.0003 0.04% 05:56
USD-SEK 9.8750 0.0054 0.05% 05:56
USD-RUB 73.4267 0.0000 0.00% 05:00
USD-HUF 323.82 0.21 0.07% 05:56
USD-TRY 7.0717 0.0003 0.00% 05:56
USD-ZAR 18.4018 0.0041 0.02% 05:56
USD-ILS 3.5110 0.0043 0.12% 05:56
USD-MAD 9.8521 0.0074 0.08% 05:56
AUD-USD 0.6487 0.0002 0.03% 05:56
NZD-USD 0.6080 0.0003 0.05% 05:56
USD-JPY 107.63 -0.01 -0.00% 05:56
USD-CNY 7.0972 0.0020 0.03% 05:00
USD-HKD 7.7505 0.0001 0.00% 05:56
USD-TWD 29.871 0.015 0.05% 05:47
USD-KRW 1222.60 0.19 0.02% 05:55
USD-THB 32.190 0.000 0.00% 05:02
USD-SGD 1.4169 0.0003 0.02% 05:56
USD-PHP 50.350 0.000 0.00% 05:00
USD-MYR 4.3310 0.0000 0.00% 05:00
USD-IDR 14850.0 45.0 0.30% 05:00
USD-INR 75.860 0.029 0.04% 05:00
USD-CAD 1.4016 0.0012 0.09% 05:56
USD-BRL 5.8172 0.0009 0.02% 05:00
USD-MXN 23.9200 0.0135 0.06% 05:56
USD-ARS 67.3700 0.0500 0.07% 05:40
USD-CLP 822.91 1.44 0.18% 05:00
  MSCI Index  2020/05/11
MSCI Value Daily MTD YTD
World 2060.702 -0.06% 0.38% -12.63%
Zhong Hua 446.135 1.23% 0.98% -5.09%
Gold. Drgn 192.449 1.23% 0.66% -5.82%
Far East 3167.752 0.52% 0.33% -13.18%
Pacific 2396.443 0.49% -0.18% -15.55%
Asia Pacific 147.515 0.65% -0.30% -13.56%
Europe 1398.205 -0.83% -1.36% -21.63%
BRIC 287.374 0.65% -0.71% -15.48%
EM 915.900 0.47% -0.98% -17.83%
EM Asia 502.533 0.82% -0.44% -11.23%
EM East Eur 133.704 -0.74% -1.28% -30.72%
EM Lat Am 1596.933 -1.67% -4.40% -45.27%
EM EMEA 189.076 -0.45% -2.20% -29.33%
USA 2806.169 0.04% 0.93% -8.79%
AUSTRALIA 621.444 0.42% -2.71% -26.05%
China 82.198 1.23% 1.18% -3.46%
India 443.777 0.01% -5.74% -24.98%
Russia 569.800 -0.51% -0.27% -29.38%
Brazil 1135.977 -2.51% -7.94% -52.13%
Taiwan 400.806 1.24% -0.58% -8.47%
Korea 390.861 -0.69% -1.40% -17.45%
Thailand 351.058 2.16% -0.24% -24.68%
Malaysia 271.005 -0.00% -2.45% -18.50%
Indonesia 563.807 1.58% -2.65% -34.91%
Turkey 175.325 0.18% -6.21% -31.82%
Frontier Markets 450.353 -0.75% 0.36% -23.14%
South Africa 318.380 -0.97% 0.30% -33.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels