World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10417.67 -118.20 -1.12% 18:13
Australia 5273.80 -4.80 -0.09% 18:17
Nikkei 225 19137.95 -142.83 -0.74% 15:15
TOPIX 1406.90 -8.99 -0.63% 15:00
TSE 2nd Sec 5450.62 -107.99 -1.94% 15:00
JASDAQ 138.44 -1.30 -0.93% 15:00
Korea 1896.15 16.77 0.89% 18:03
Taiwan 10307.74 19.32 0.19% 13:33
Taiwan OTC 129.90 1.17 0.91% 13:33
Shanghai 2843.98 16.97 0.60% 15:59
Shanghai A 2980.70 17.85 0.60% 15:59
Shanghai B 213.55 -1.25 -0.58% 15:59
Shenzhen A 1854.07 19.25 1.05% 16:29
Shenzhen B 825.16 4.22 0.51% 16:29
SHSZ 300 3839.38 31.34 0.82% 15:59
Shenzhen 10617.19 110.34 1.05% 16:29
SZ SME 6946.99 69.66 1.01% 16:29
Chinext 2043.17 19.23 0.95% 16:29
Hong Kong 23893.36 99.81 0.42% 15:59
HK China Ent 9670.20 55.27 0.57% 16:08
HK Aff Crp 3705.11 28.39 0.77% 16:08
HK GEM 74.97 0.29 0.39% 16:28
Singapore 2550.04 -1.88 -0.07% 17:20
Philippines 5573.75 -18.50 -0.33% 13:00
Malaysia 1381.89 0.16 0.01% 17:05
Vietnam 768.92 2.08 0.27% 15:01
Thailand 1261.81 8.89 0.71% 16:44
Indonesia 4567.56 65.64 1.46% 15:15
India 31379.55 742.84 2.42% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1066.01 53.86 5.32% 18:51
London 5770.63 129.60 2.30% 16:34
Paris 4411.80 54.34 1.25% 18:05
Frankfurt 10415.03 165.18 1.61% 17:34
Turkey 98170.98 551.98 0.57% 18:10
Ukraine 500.63 -0.62 -0.12% 16:51
Hungary 32328.27 -599.20 -1.82% 07:00
Austria 2039.23 44.60 2.24% 17:45
Poland 44777.61 818.10 1.86% 17:15
Czech 834.31 4.15 0.50% 16:25
Greece 595.41 4.39 0.74% 17:19
Italy 18405.57 307.32 1.70% 17:43
Spain 661.28 8.86 1.36% 17:38
Portugal 2860.13 57.77 2.06% 06:00
Ireland 5232.33 111.73 2.18% 16:30
Belgium 2950.37 42.28 1.45% 17:29
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 509.62 13.86 2.80% 18:05
Finland 8064.12 244.21 3.12% 18:36
Norway 675.93 11.94 1.80% 17:48
Switzerland 9630.56 82.71 0.87% 17:34
Israel 1343.64 -1.96 -0.15% 17:24
Egypt 920.86 -4.75 -0.51% 12/31
S. Africa 44248.82 511.27 1.17% 17:06
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1862.28 36.65 2.01% 13:55
Abu Dhabi 3987.06 126.59 3.28% 14:00
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23475.82 456.94 1.99% 04/22
NYSE comp. 10908.56 202.12 1.89% 17:59
S&P 500 2799.31 62.75 2.29% 17:10
Rus 3000 1610.54 35.04 2.22% 16:30
Rus 3000 growth 1329.40 35.26 2.72% 16:30
Rus 3000 value 1354.73 21.15 1.59% 16:30
Rus 1000 1534.94 34.13 2.27% 16:30
Rus 2000 1204.84 19.75 1.67% 15:59
NASDAQ 8495.38 232.15 2.81% 17:15
PHLX Semicon 1682.12 93.42 5.88% 17:15
Oil Services 26.55 0.75 2.91% 17:15
Gold Bugs 266.07 14.96 5.96% 01:00
AMEX Energy 350.67 12.35 3.65% 16:02
NYSE Energy 5695.37 227.85 4.17% 01:00
AMEX Oil 680.65 31.17 4.80% 04/22
NBI BioTech 3878.3 32.6 0.85% 17:15
AMEX BioTech 5182.67 40.77 0.79% 04/22
Canada 14288.16 348.10 2.50% 15:59
Brazil 80687.15 1714.39 2.17% 17:21
Mexico 34223.85 331.57 0.98% 15:16
Argentina 30554.88 317.80 1.05% 17:20
Chile 3678.50 25.63 0.70% 17:51
Venezuela 255322 7386 2.98% 04/21
Colombia 1132.78 1.49 0.13% 15:00
Jamaica 383725 -1936 -0.50% 14:05
Peru 14403.89 97.27 0.68% 16:13
Costa Rica 8679.79 0.00 0.00% 12/31
Ecuador 206.60 0.57 0.28% 04/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 728 -29 -3.8% 04/21
Baltic Supramax 390 -8 -2.0% 04/21
Baltic Handysize 263 -6 -2.2% 04/21
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 41.98 -3.43 -7.55% 16:14
VXD 44.77 -3.23 -6.73% 16:14
VXN 42.37 -3.00 -6.61% 16:14
Euro 50 2834.90 43.56 1.56% 16:34
Tran Avg 7840.59 -3.78 -0.05% 04/22
Airlines 42.76 -1.19 -2.71% 04/22
Util Avg 804.41 23.42 3.00% 04/22
Paper 76.00 0.82 1.09% 04/22
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3631.39 137.34 3.93% 04/22
Disk Drives 119.15 3.68 3.18% 04/22
Hardware 676.67 17.29 2.62% 04/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.477 0.103 0.10% 16:58
Euro Index 108.21 -0.38 -0.35% 04/22
GB Pound 123.35 0.40 0.33% 04/22
Japanese Yen 92.79 -0.03 -0.03% 04/22
Aus. Dollar 63.19 0.37 0.59% 04/22
Swiss Franc 102.93 -0.22 -0.22% 04/22
30Y T-Bond Yld 12.20 0.58 4.99% 15:00
10Y T-Bond Yld 6.19 0.48 8.41% 15:00
5Y T-Bond Yld 3.64 0.30 8.98% 15:00
3M T-Bill Dscnt 0.93 -0.05 -5.10% 15:00
JPM GBI-EM 270.1763 -2.6571 -0.97% 04/21
  Special Sector Indices
Index Quote Change Change% Local
Sindex 221.91 1.32 0.60% 17:15
US Gambling 483.44 2.38 0.49% 17:53
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6075.89 88.72 1.48% 16:02
Banks 67.18 0.62 0.93% 04/22
Insurance 7491.63 36.17 0.49% 04/22
Broker Dealer 223.11 1.44 0.65% 04/22
EPRA/NA. AU 746.06 -9.11 -1.21% 19:14
EPRA/NA. JP 2312.83 -14.31 -0.61% 15:44
TSE REIT 1500.94 -7.41 -0.49% 15:00
HK Property 32895.10 -65.55 -0.20% 16:08
EPRA UK 1419.28 11.60 0.82% 16:35
EPRA ex UK 2516.96 14.49 0.58% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 322.30 5.40 1.70% 04/22

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 111.11 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 124.99 3.33 2.74% 20:12
Rogers Comm 1472.95 -173.20 -10.52% 04/21
CRB Metals 1037.04 11.48 1.12% 17:00
GSCI Prec Metal 211.65 6.21 3.02% 20:12
GSCI Ind Metal 140.45 1.70 1.23% 20:12
Rogers Metals 1889.78 -51.46 -2.65% 04/21
FTSE Gold 2223.08 0.00 0.00% 17:30
Basic Material 235.13 4.11 1.78% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 127.84 5.48 4.48% 17:53
CRB Wildcatters 120.79 6.20 5.41% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 224.19 6.62 3.04% 04/22
Rogers Energy 118.92 -38.85 -24.62% 04/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.51 2.57 4.44% 16:02
Bioenergy 96.50 2.63 2.80% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.63 -0.10 -0.05% 01:27
Cleantech 1671.59 0.00 0.00% 04/21
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2743.49 59.07 2.20% 17:53
CRB Agri 4237.76 40.89 0.97% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 638.82 -6.78 -1.05% 04/21
S&P GSCI Agri 27.68 0.25 0.90% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1715.10 26.90 1.59% 04/22
Silver 15.17 0.22 1.48% 04/22
Platinum 766.00 13.00 1.74% 04/22
Palladium 2014.00 16.00 0.87% 04/22
Rhodium 7500.00 0.00 0.00% 04/22
Copper 2.2979 0.00 0.00% 14:19
Nickel 5.4098 0.03 0.51% 14:29
Aluminum 0.6667 0.00 0.14% 14:53
Zinc 0.8559 0.00 0.00% 14:19
Lead 0.7446 0.00 0.21% 14:55
Uranium 32.00 2.50 8.47% 04/20
Gold Futr 1736.45 48.65 2.88% 16:59
Silver Futr 15.303 0.427 2.87% 16:59
Copper Futr 2.286 0.057 2.53% 16:59
Nat Gas Futr 1.910 0.089 4.89% 16:59
Brent Crude Fut 20.75 -0.02 -0.10% 17:52
WTI Crude Futr 14.27 2.70 23.34% 16:59
Heating oil futr 0.7493 0.0224 3.08% 16:59
Corn Future 317.62 7.62 2.46% 14:19
Wheat Future 543.25 -2.75 -0.50% 14:19
Cocoa Future 2367.50 49.50 2.14% 13:28
Soybean Futr 835.38 4.38 0.53% 14:19
Soybean Oil Fut 25.58 0.23 0.91% 14:19
Coffee C Futr 112.58 1.08 0.97% 13:30
Sugar #11 9.86 0.11 1.13% 12:59
Cotton #2 Fut 56.07 2.76 5.18% 14:18
Live Cattle Fut 83.325 -0.750 -0.89% 14:04
lean Hogs Fut 47.30 3.02 6.83% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0823 0.0002 0.02% 05:56
GBP-USD 1.2333 0.0003 0.03% 05:56
USD-CHF 0.9718 0.0006 0.07% 05:56
USD-SEK 10.0887 0.0141 0.14% 05:56
USD-RUB 75.9065 0.0000 0.00% 05:00
USD-HUF 329.86 0.21 0.07% 05:56
USD-TRY 6.9742 0.0010 0.01% 05:56
USD-ZAR 19.0070 0.0085 0.04% 05:56
USD-ILS 3.5405 0.0007 0.02% 05:56
USD-MAD 9.9306 0.0014 0.01% 05:56
AUD-USD 0.6321 0.0000 0.00% 05:56
NZD-USD 0.5951 0.0005 0.08% 05:56
USD-JPY 107.73 0.03 0.03% 05:56
USD-CNY 7.0831 0.0000 0.00% 05:00
USD-HKD 7.7501 0.0006 0.01% 05:56
USD-TWD 30.070 -0.007 -0.02% 05:56
USD-KRW 1233.08 0.03 0.00% 05:50
USD-THB 32.360 0.000 0.00% 05:34
USD-SGD 1.4274 0.0008 0.06% 05:56
USD-PHP 50.650 0.00 0.00% 04:44
USD-MYR 4.3605 0.00 0.00% 05:00
USD-IDR 15400.0 0.0 0.00% 05:00
USD-INR 76.400 0.000 0.00% 05:00
USD-CAD 1.4159 0.0002 0.01% 05:56
USD-BRL 5.4580 0.0003 0.00% 05:00
USD-MXN 24.4870 0.0405 0.17% 05:56
USD-ARS 66.2000 0.0000 0.00% 05:00
USD-CLP 858.00 0.00 0.00% 05:00
  MSCI Index  2020/04/22
MSCI Value Daily MTD YTD
World 1968.268 1.86% 6.24% -16.54%
Zhong Hua 434.180 0.98% 4.62% -7.63%
Gold. Drgn 185.856 0.77% 4.96% -9.04%
Far East 3021.125 -0.59% 1.16% -17.20%
Pacific 2279.655 -0.44% 1.85% -19.66%
Asia Pacific 141.502 0.26% 3.42% -17.09%
Europe 1362.853 1.57% 1.59% -23.61%
BRIC 281.902 1.53% 5.07% -17.09%
EM 888.636 1.18% 4.72% -20.28%
EM Asia 486.509 1.04% 5.18% -14.06%
EM East Eur 127.863 4.07% 4.63% -33.75%
EM Lat Am 1620.748 0.77% 2.80% -44.45%
EM EMEA 180.945 2.34% 3.13% -32.37%
USA 2669.373 2.33% 8.52% -13.23%
AUSTRALIA 583.728 0.40% 5.36% -30.54%
China 79.904 1.14% 4.55% -6.16%
India 433.099 2.64% 6.83% -26.79%
Russia 539.956 5.04% 5.36% -33.08%
Brazil 1246.362 0.78% 6.34% -47.48%
Taiwan 375.637 -0.08% 6.31% -14.22%
Korea 383.479 0.78% 4.66% -19.01%
Thailand 342.059 1.09% 11.78% -26.61%
Malaysia 268.885 0.57% 1.63% -19.14%
Indonesia 532.399 2.73% 2.76% -38.54%
Turkey 181.439 -0.32% 1.12% -29.44%
Frontier Markets 431.651 0.18% 1.93% -26.34%
South Africa 292.804 2.00% 3.11% -38.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels