World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10762.67 -16.05 -0.15% 18:26
Australia 5414.70 -130.00 -2.34% 18:17
Nikkei 225 19669.12 -228.14 -1.15% 15:15
TOPIX 1432.41 -10.13 -0.70% 15:00
TSE 2nd Sec 5639.82 55.94 1.00% 15:00
JASDAQ 142.46 0.75 0.53% 15:00
Korea 1898.36 -16.17 -0.84% 18:03
Taiwan 10586.71 -10.33 -0.10% 13:33
Taiwan OTC 131.77 1.02 0.78% 13:33
Shanghai 2852.55 14.06 0.50% 15:59
Shanghai A 2989.62 14.71 0.49% 15:59
Shanghai B 216.49 1.84 0.86% 15:59
Shenzhen A 1849.91 18.44 1.01% 16:29
Shenzhen B 833.12 -0.76 -0.09% 16:29
SHSZ 300 3853.46 13.97 0.36% 15:59
Shenzhen 10621.50 93.51 0.89% 16:29
SZ SME 6950.78 63.13 0.92% 16:29
Chinext 2043.44 22.67 1.12% 16:29
Hong Kong 24330.02 -49.98 -0.21% 16:00
HK China Ent 9824.42 9.22 0.09% 16:09
HK Aff Crp 3769.00 5.87 0.16% 16:09
HK GEM 76.15 1.23 1.64% 16:26
Singapore 2597.85 -16.75 -0.64% 17:20
Philippines 5733.65 -56.32 -0.97% 13:00
Malaysia 1413.12 5.78 0.41% 17:05
Vietnam 794.97 5.37 0.68% 15:01
Thailand 1266.40 27.16 2.19% 16:45
Indonesia 4575.91 -58.92 -1.27% 15:15
India 31648.00 59.28 0.19% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1068.32 -10.37 -0.96% 18:51
London 5812.83 25.87 0.45% 16:35
Paris 4528.30 29.30 0.65% 17:35
Frankfurt 10675.90 50.12 0.47% 17:34
Turkey 98945.88 766.06 0.78% 18:10
Ukraine 501.25 0.00 0.00% 04/16
Hungary 32927.47 -245.93 -0.74% 07:00
Austria 2061.10 -8.97 -0.43% 17:35
Poland 45617.35 264.12 0.58% 17:15
Czech 846.68 -4.68 -0.55% 16:25
Greece 606.75 -0.82 -0.13% 04/16
Italy 18711.26 34.22 0.18% 17:43
Spain 671.83 -3.52 -0.52% 17:38
Portugal 2854.89 -30.10 -1.04% 06:00
Ireland 5235.49 -42.03 -0.80% 16:30
Belgium 3021.85 6.44 0.21% 17:30
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 512.76 6.94 1.37% 18:05
Finland 8078.90 -7.71 -0.10% 18:36
Norway 677.08 -7.94 -1.16% 17:37
Switzerland 9785.27 172.44 1.79% 17:35
Israel 1377.52 -15.41 -1.11% 17:24
Egypt 947.25 -10.33 -1.08% 12/31
S. Africa 44796.92 -247.45 -0.55% 17:06
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1887.54 -27.05 -1.41% 13:55
Abu Dhabi 3969.06 -114.55 -2.81% 14:00
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23650.44 -592.05 -2.44% 04/20
NYSE comp. 11003.88 -204.41 -1.82% 17:59
S&P 500 2823.16 -51.40 -1.79% 17:19
Rus 3000 1625.07 -28.09 -1.70% 16:30
Rus 3000 growth 1340.67 -18.01 -1.33% 16:30
Rus 3000 value 1367.91 -30.42 -2.18% 16:30
Rus 1000 1548.71 -27.17 -1.72% 16:30
Rus 2000 1213.16 -15.93 -1.30% 15:59
NASDAQ 8560.73 -89.41 -1.03% 17:15
PHLX Semicon 1667.57 -38.07 -2.23% 17:15
Oil Services 26.42 0.27 1.03% 17:15
Gold Bugs 251.11 6.70 2.74% 01:00
AMEX Energy 344.17 -11.18 -3.15% 16:02
NYSE Energy 5596.31 -185.98 -3.22% 01:00
AMEX Oil 663.35 -23.30 -3.39% 04/20
NBI BioTech 3971.7 57.2 1.46% 17:15
AMEX BioTech 5291.07 107.03 2.06% 04/20
Canada 14388.28 28.40 0.20% 15:59
Brazil 78972.76 -17.53 -0.02% 17:18
Mexico 34477.06 -266.04 -0.77% 15:16
Argentina 30535.73 652.46 2.18% 17:20
Chile 3748.31 -71.30 -1.87% 17:34
Venezuela 230743 0 0% 04/17
Colombia 1179.60 -12.48 -1.05% 15:00
Jamaica 386073 -1987 -0.51% 14:35
Peru 14625.61 131.66 0.91% 15:59
Costa Rica 8679.79 0.00 0.00% 12/31
Ecuador 206.03 0.00 0.00% 04/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 726 20 2.8% 04/16
Baltic Supramax 411 -8 -1.9% 04/16
Baltic Handysize 281 -9 -3.1% 04/16
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 43.83 5.68 14.89% 16:14
VXD 45.54 3.89 9.34% 16:14
VXN 43.85 5.48 14.28% 16:14
Euro 50 2909.50 21.20 0.73% 16:35
Tran Avg 7969.73 -264.08 -3.21% 04/20
Airlines 44.87 -1.46 -3.15% 04/20
Util Avg 794.85 -29.13 -3.54% 04/20
Paper 76.66 -3.83 -4.76% 04/20
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3642.02 -58.40 -1.58% 04/20
Disk Drives 119.64 -2.22 -1.82% 04/20
Hardware 684.75 -15.38 -2.20% 04/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.055 0.219 0.22% 16:58
Euro Index 108.64 -0.15 -0.14% 04/20
GB Pound 124.37 -0.73 -0.58% 04/20
Japanese Yen 92.93 -0.07 -0.08% 04/20
Aus. Dollar 63.36 -0.28 -0.45% 04/20
Swiss Franc 103.35 -0.08 -0.07% 04/20
30Y T-Bond Yld 12.37 -0.39 -3.06% 15:00
10Y T-Bond Yld 6.26 -0.28 -4.28% 15:00
5Y T-Bond Yld 3.52 -0.12 -3.30% 15:00
3M T-Bill Dscnt 0.70 -0.33 -32.04% 15:00
JPM GBI-EM 272.1184 1.4050 0.52% 04/17
  Special Sector Indices
Index Quote Change Change% Local
Sindex 227.09 -6.12 -2.62% 17:15
US Gambling 502.32 -31.38 -5.88% 18:07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6166.83 -149.02 -2.36% 16:02
Banks 69.15 -0.85 -1.21% 04/20
Insurance 7708.29 -166.77 -2.12% 04/20
Broker Dealer 227.58 -4.16 -1.79% 04/20
EPRA/NA. AU 780.23 -25.93 -3.22% 19:14
EPRA/NA. JP 2389.78 17.07 0.72% 15:44
TSE REIT 1566.55 -0.79 -0.05% 15:00
HK Property 33589.66 -407.16 -1.20% 16:09
EPRA UK 1436.17 -16.74 -1.15% 16:35
EPRA ex UK 2553.41 -18.40 -0.72% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 322.43 -12.74 -3.80% 04/20

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 118.76 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 132.07 -3.78 -2.78% 20:12
Rogers Comm 1646.15 -57.76 -3.39% 04/20
CRB Metals 1074.44 -14.88 -1.37% 17:00
GSCI Prec Metal 208.84 1.70 0.82% 20:15
GSCI Ind Metal 141.66 -0.03 -0.02% 20:15
Rogers Metals 1941.24 12.23 0.63% 04/20
FTSE Gold 2120.41 0.00 0.00% 18:45
Basic Material 237.87 -1.39 -0.58% 20:15
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 123.21 1.12 0.92% 18:07
CRB Wildcatters 111.23 4.95 4.66% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 217.28 2.27 1.05% 04/20
Rogers Energy 157.77 -15.13 -8.75% 04/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.13 -1.25 -2.04% 16:15
Bioenergy 96.45 0.60 0.63% 20:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.34 -0.50 -0.25% 01:26
Cleantech 1744.70 0.00 0.00% 04/17
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2717.67 -101.97 -3.62% 18:07
CRB Agri 4316.68 -23.24 -0.54% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 645.60 -0.02 -0.00% 04/20
S&P GSCI Agri 27.66 -0.03 -0.09% 20:15
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1696.90 9.40 0.56% 04/20
Silver 15.33 0.04 0.30% 04/20
Platinum 779.00 -5.00 -0.64% 04/20
Palladium 2237.00 17.00 0.82% 04/20
Rhodium 9000.00 0.00 0.00% 04/20
Copper 2.3576 0.01 0.63% 14:13
Nickel 5.5669 -0.04 -0.70% 14:57
Aluminum 0.6649 0.00 0.00% 14:01
Zinc 0.8775 0.00 0.00% 14:01
Lead 0.7544 0.00 0.00% 14:01
Uranium 29.50 1.80 6.50% 04/13
Gold Futr 1712.10 13.30 0.78% 16:59
Silver Futr 15.550 0.255 1.67% 16:59
Copper Futr 2.304 -0.041 -1.73% 16:59
Nat Gas Futr 1.935 0.182 10.38% 16:58
Brent Crude Fut 26.01 0.05 0.19% 17:55
WTI Crude Futr 21.21 -3.82 -15.26% 16:59
Heating oil futr 0.8929 -0.0634 -6.63% 16:59
Corn Future 313.62 -7.38 -2.30% 14:19
Wheat Future 547.88 13.88 2.60% 14:19
Cocoa Future 2349.00 -19.00 -0.80% 13:26
Soybean Futr 824.88 -7.12 -0.86% 14:19
Soybean Oil Fut 25.96 -0.33 -1.26% 14:19
Coffee C Futr 115.20 -2.35 -2.00% 13:29
Sugar #11 10.09 -0.28 -2.70% 12:58
Cotton #2 Fut 53.89 1.03 1.95% 14:18
Live Cattle Fut 85.412 -0.888 -1.03% 14:04
lean Hogs Fut 40.67 2.75 7.24% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0869 0.0008 0.08% 05:56
GBP-USD 1.2440 0.0008 0.06% 05:56
USD-CHF 0.9673 -0.0001 -0.02% 05:56
USD-SEK 10.0167 0.0109 0.11% 05:56
USD-RUB 75.5185 0.00 0.00% 05:00
USD-HUF 324.26 0.01 0.00% 05:56
USD-TRY 6.9350 0.0028 0.04% 05:56
USD-ZAR 18.7901 -0.0307 -0.16% 05:56
USD-ILS 3.5593 0.0011 0.03% 05:56
USD-MAD 9.9904 0.0010 0.01% 05:56
AUD-USD 0.6332 -0.0001 -0.02% 05:56
NZD-USD 0.6032 -0.0001 -0.01% 05:56
USD-JPY 107.61 0.01 0.01% 05:56
USD-CNY 7.0721 0.00 0.00% 23:30
USD-HKD 7.7503 0.0005 0.01% 05:56
USD-TWD 30.036 0.022 0.07% 05:47
USD-KRW 1220.19 0.11 0.01% 05:55
USD-THB 32.490 0.000 0.00% 05:12
USD-SGD 1.4207 0.0001 0.00% 05:56
USD-PHP 50.710 0.005 0.01% 05:05
USD-MYR 4.3720 0.0000 0.00% 20:10
USD-IDR 15375.0 0.0 0.00% 15:58
USD-INR 76.600 0.040 0.05% 05:06
USD-CAD 1.4137 -0.0005 -0.04% 05:56
USD-BRL 5.3166 0.0001 0.00% 05:00
USD-MXN 24.0500 0.0580 0.24% 05:56
USD-ARS 65.9200 0.0000 0.00% 04:41
USD-CLP 855.75 0.00 0.00% 05:00
  MSCI Index  2020/04/20
MSCI Value Daily MTD YTD
World 1994.027 -1.16% 7.63% -15.45%
Zhong Hua 438.893 0.14% 5.76% -6.63%
Gold. Drgn 188.647 0.04% 6.53% -7.68%
Far East 3084.336 -0.92% 3.28% -15.47%
Pacific 2333.557 -1.11% 4.26% -17.76%
Asia Pacific 144.105 -0.64% 5.32% -15.56%
Europe 1392.247 0.58% 3.78% -21.97%
BRIC 283.790 0.09% 5.77% -16.53%
EM 899.326 -0.22% 5.98% -19.32%
EM Asia 492.667 -0.11% 6.51% -12.97%
EM East Eur 128.848 -0.84% 5.43% -33.24%
EM Lat Am 1635.141 -0.77% 3.71% -43.96%
EM EMEA 182.767 -0.57% 4.17% -31.69%
USA 2692.433 -1.75% 9.45% -12.48%
AUSTRALIA 604.641 -2.18% 9.13% -28.05%
China 80.608 0.37% 5.47% -5.33%
India 435.331 -0.48% 7.38% -26.41%
Russia 539.706 -1.14% 5.31% -33.11%
Brazil 1242.324 -0.46% 5.99% -47.65%
Taiwan 387.483 -0.32% 9.67% -11.52%
Korea 387.855 -1.58% 5.85% -18.09%
Thailand 343.766 2.56% 12.34% -26.24%
Malaysia 274.452 0.40% 3.74% -17.46%
Indonesia 533.848 -1.84% 3.04% -38.37%
Turkey 186.658 0.23% 4.03% -27.41%
Frontier Markets 441.322 0.63% 4.22% -24.68%
South Africa 296.231 0.11% 4.32% -37.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels