World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10031.66 221.81 2.26% 18:08
Australia 5258.80 -42.50 -0.80% 17:56
Nikkei 225 19353.24 403.06 2.13% 15:15
TOPIX 1425.47 22.26 1.59% 15:00
TSE 2nd Sec 5384.61 23.58 0.44% 15:00
JASDAQ 135.61 2.77 2.09% 15:00
Korea 1807.14 -16.46 -0.90% 18:03
Taiwan 10137.47 141.08 1.41% 13:31
Taiwan OTC 125.68 2.56 2.08% 13:33
Shanghai 2815.37 -5.39 -0.19% 15:59
Shanghai A 2950.48 -5.67 -0.19% 15:59
Shanghai B 219.70 0.12 0.05% 15:59
Shenzhen A 1821.37 -2.85 -0.16% 16:29
Shenzhen B 834.96 -0.84 -0.10% 16:29
SHSZ 300 3780.34 -17.68 -0.47% 15:59
Shenzhen 10386.55 -42.37 -0.41% 16:29
SZ SME 6814.78 -43.20 -0.63% 16:29
Chinext 1964.76 -5.02 -0.26% 16:29
Hong Kong 23970.37 -282.92 -1.17% 16:00
HK China Ent 9681.95 -164.97 -1.68% 16:08
HK Aff Crp 3721.15 -52.48 -1.39% 16:08
HK GEM 74.09 -3.02 -3.91% 16:29
Singapore 2539.44 -32.45 -1.26% 17:20
Philippines 5510.83 0.00 0% 13:00
Malaysia 1361.39 -8.53 -0.62% 17:05
Vietnam 748.02 1.33 0.18% 15:01
Thailand 1205.77 -9.18 -0.76% 16:55
Indonesia 4626.70 -151.94 -3.18% 15:15
India 29893.96 -173.25 -0.58% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1114.60 14.84 1.35% 18:51
London 5622.03 -82.42 -1.44% 16:35
Paris 4442.75 4.49 0.10% 17:35
Frankfurt 10332.89 -23.81 -0.23% 17:34
Turkey 93225.22 843.40 0.91% 18:10
Ukraine 502.88 -1.62 -0.32% 16:23
Hungary 32863.79 5.04 0.02% 07:00
Austria 2114.34 -12.08 -0.57% 17:35
Poland 43573.02 -537.84 -1.22% 17:15
Czech 827.66 7.33 0.89% 16:25
Greece 609.09 1.36 0.22% 17:19
Italy 18955.05 -0.79 0.00% 17:43
Spain 686.32 -4.70 -0.68% 17:38
Portugal 2806.92 -7.50 -0.27% 06:00
Ireland 5109.84 -5.16 -0.10% 16:30
Belgium 3055.32 21.76 0.72% 17:29
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 500.71 0.86 0.17% 18:05
Finland 8009.67 -23.79 -0.30% 18:36
Norway 669.31 -9.74 -1.43% 17:39
Switzerland 9432.39 -82.21 -0.86% 17:34
Israel 1337.04 34.11 2.62% 04/07
Egypt 934.43 15.68 1.71% 12/31
S. Africa 42772.20 -817.80 -1.88% 17:06
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1695.50 0.00 0.00% 04/06
Abu Dhabi 3866.84 -61.40 -1.56% 14:00
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23433.57 779.71 3.44% 04/08
NYSE comp. 10902.59 365.54 3.47% 17:59
S&P 500 2749.98 90.57 3.41% 17:06
Rus 3000 1581.13 54.59 3.58% 16:30
Rus 3000 growth 1279.92 39.41 3.18% 16:30
Rus 3000 value 1363.05 53.33 4.07% 16:30
Rus 1000 1506.00 51.14 3.52% 16:30
Rus 2000 1186.85 41.29 3.60% 15:59
NASDAQ 8090.90 203.64 2.58% 17:15
PHLX Semicon 1639.89 54.51 3.44% 17:15
Oil Services 27.88 2.04 7.89% 17:15
Gold Bugs 211.37 0.10 0.05% 01:00
AMEX Energy 358.67 22.89 6.82% 16:02
NYSE Energy 5947.82 255.11 4.48% 01:00
AMEX Oil 718.16 44.60 6.62% 04/08
NBI BioTech 3547.3 100.8 2.92% 17:15
AMEX BioTech 4724.94 133.21 2.90% 04/08
Canada 13925.71 311.57 2.29% 15:59
Brazil 78624.62 2266.53 2.97% 17:21
Mexico 34567.78 41.47 0.12% 15:16
Argentina 28017.59 1321.49 4.95% 17:20
Chile 3759.76 48.10 1.30% 20:06
Venezuela 150485 0 0.00% 04/06
Colombia 1187.13 23.70 2.04% 15:00
Jamaica 393630 4976 1.28% 14:10
Peru 13912.39 137.89 1.00% 16:08
Costa Rica 8679.79 0.00 0.00% 12/31
Ecuador 207.76 0.00 0.00% 04/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 624 0 0.0% 04/02
Baltic Supramax 513 -22 -4.1% 04/02
Baltic Handysize 350 -14 -3.8% 04/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 43.35 -3.35 -7.17% 16:14
VXD 46.31 -1.84 -3.82% 16:14
VXN 42.34 -2.35 -5.26% 16:14
Euro 50 2851.27 -6.40 -0.22% 16:34
Tran Avg 8152.39 286.90 3.65% 04/08
Airlines 44.71 2.08 4.87% 04/08
Util Avg 789.15 38.34 5.11% 04/08
Paper 84.68 6.24 7.96% 04/08
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3504.02 79.77 2.33% 04/08
Disk Drives 120.91 2.81 2.38% 04/08
Hardware 691.47 23.53 3.52% 04/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.213 0.299 0.30% 16:57
Euro Index 108.57 -0.28 -0.25% 04/08
GB Pound 123.82 0.51 0.42% 04/08
Japanese Yen 91.87 -0.08 -0.08% 04/08
Aus. Dollar 62.29 0.59 0.96% 04/08
Swiss Franc 102.90 -0.24 -0.23% 04/08
30Y T-Bond Yld 13.64 0.32 2.40% 15:00
10Y T-Bond Yld 7.64 0.28 3.80% 15:00
5Y T-Bond Yld 4.67 -0.16 -3.31% 15:00
3M T-Bill Dscnt 1.85 0.57 44.53% 15:00
JPM GBI-EM 265.4351 4.9472 1.90% 04/07
  Special Sector Indices
Index Quote Change Change% Local
Sindex 224.65 14.26 6.78% 17:15
US Gambling 521.61 46.30 9.74% 18:19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6318.12 257.82 4.25% 16:02
Banks 70.46 3.42 5.11% 04/08
Insurance 7703.09 252.29 3.39% 04/08
Broker Dealer 231.69 9.09 4.08% 04/08
EPRA/NA. AU 755.70 29.41 4.05% 19:14
EPRA/NA. JP 2366.79 18.72 0.80% 15:44
TSE REIT 1569.06 9.96 0.64% 15:00
HK Property 33066.12 -297.34 -0.89% 16:08
EPRA UK 1460.10 36.28 2.55% 16:35
EPRA ex UK 2603.05 26.37 1.02% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 329.17 20.94 6.79% 04/08

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 129.19 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 142.24 1.15 0.82% 20:12
Rogers Comm 1780.71 15.57 0.88% 04/08
CRB Metals 1071.84 7.29 0.68% 17:00
GSCI Prec Metal 205.40 -0.20 -0.10% 20:12
GSCI Ind Metal 137.44 -1.04 -0.75% 20:12
Rogers Metals 1885.37 -15.16 -0.80% 04/08
FTSE Gold 1808.83 0.00 0.00% 18:45
Basic Material 230.54 2.44 1.07% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 104.59 1.15 1.12% 18:19
CRB Wildcatters 107.12 9.62 9.87% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 198.14 11.47 6.15% 04/08
Rogers Energy 192.50 4.49 2.39% 04/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.22 2.81 4.98% 16:02
Bioenergy 94.06 1.81 1.96% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.39 0.02 0.01% 01:27
Cleantech 1671.82 0.00 0.00% 04/07
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2708.50 143.44 5.59% 18:19
CRB Agri 4316.57 59.79 1.40% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 654.97 1.16 0.18% 04/08
S&P GSCI Agri 28.19 -0.00 -0.00% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1647.50 -3.20 -0.19% 04/08
Silver 15.01 0.00 0.00% 04/08
Platinum 737.00 -4.00 -0.54% 04/08
Palladium 2221.00 1.00 0.05% 04/08
Rhodium 5750.00 -1250.00 -31.25% 04/08
Copper 2.2583 -0.01 -0.33% 14:34
Nickel 5.1713 -0.01 -0.13% 14:37
Aluminum 0.6548 0.00 0.00% 14:26
Zinc 0.8599 -0.00 -0.18% 14:37
Lead 0.7733 0.00 0.13% 14:45
Uranium 27.70 0.30 1.09% 04/06
Gold Futr 1679.50 0.00 0.00% 17:55
Silver Futr 15.205 -26.380 -0.36% 17:51
Copper Futr 2.273 0.000 0.00% 17:45
Nat Gas Futr 1.794 -0.058 -3.13% 16:58
Brent Crude Fut 33.56 -0.08 -0.24% 17:55
WTI Crude Futr 26.23 2.60 11.00% 16:59
Heating oil futr 1.0360 0.0085 0.83% 16:58
Corn Future 330.50 -43.90 -0.60% 17:50
Wheat Future 549.25 -43.84 -0.60% 17:54
Cocoa Future 2379.50 -30.50 -1.27% 13:28
Soybean Futr 854.50 -43.84 -0.60% 17:44
Soybean Oil Fut 27.24 -0.24 -0.87% 17:45
Coffee C Futr 119.78 -0.12 -0.10% 13:30
Sugar #11 10.38 0.00 0.00% 12:59
Cotton #2 Fut 53.80 0.90 1.70% 14:20
Live Cattle Fut 87.888 3.088 3.64% 14:04
lean Hogs Fut 43.23 -0.90 -2.03% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0855 0.0001 0.00% 05:56
GBP-USD 1.2392 0.0009 0.08% 05:54
USD-CHF 0.9718 0.0006 0.06% 05:56
USD-SEK 10.0696 0.0184 0.18% 05:56
USD-RUB 74.9406 0.0000 0.00% 05:00
USD-HUF 329.90 -0.10 -0.03% 05:56
USD-TRY 6.7637 -0.0022 -0.03% 05:56
USD-ZAR 18.1883 0.0237 0.13% 05:56
USD-ILS 3.5882 0.0043 0.12% 05:42
USD-MAD 10.2655 0.0034 0.03% 05:56
AUD-USD 0.6231 0.0008 0.12% 05:56
NZD-USD 0.6007 0.0004 0.07% 05:56
USD-JPY 108.84 0.04 0.04% 05:56
USD-CNY 7.0620 0.0000 0.00% 23:29
USD-HKD 7.7517 0.0006 0.01% 05:56
USD-TWD 30.059 -0.033 -0.11% 05:56
USD-KRW 1215.26 0.00 0.00% 05:56
USD-THB 32.730 0.020 0.06% 05:27
USD-SGD 1.4252 0.0003 0.02% 05:56
USD-PHP 50.550 0.020 0.04% 05:00
USD-MYR 4.3450 0.0000 0.00% 22:58
USD-IDR 16150.0 0.0 0.00% 15:59
USD-INR 75.930 0.000 0.00% 02:58
USD-CAD 1.4019 0.0010 0.07% 05:56
USD-BRL 5.1233 0.0008 0.01% 04:59
USD-MXN 24.0090 0.0158 0.07% 05:55
USD-ARS 64.9650 0.0000 0.00% 03:49
USD-CLP 842.83 0.00 0.00% 05:00
  MSCI Index  2020/04/08
MSCI Value Daily MTD YTD
World 1940.082 2.38% 4.71% -17.74%
Zhong Hua 423.329 -1.13% 2.01% -9.94%
Gold. Drgn 181.542 -0.66% 2.52% -11.15%
Far East 3037.802 1.34% 1.72% -16.74%
Pacific 2284.234 1.03% 2.06% -19.50%
Asia Pacific 139.669 0.13% 2.08% -18.16%
Europe 1354.368 -0.22% 0.96% -24.09%
BRIC 275.213 -0.56% 2.57% -19.05%
EM 873.847 -0.49% 2.98% -21.60%
EM Asia 472.254 -0.88% 2.10% -16.58%
EM East Eur 132.907 0.78% 8.76% -31.14%
EM Lat Am 1660.640 2.54% 5.33% -43.08%
EM EMEA 187.574 -0.03% 6.91% -29.90%
USA 2617.372 3.46% 6.40% -14.92%
AUSTRALIA 575.036 -0.63% 3.79% -31.57%
China 77.507 -1.20% 1.41% -8.97%
India 412.117 -1.00% 1.65% -30.33%
Russia 567.884 1.48% 10.81% -29.61%
Brazil 1267.557 4.03% 8.14% -46.58%
Taiwan 369.568 1.24% 4.60% -15.61%
Korea 372.102 -1.21% 1.55% -21.41%
Thailand 326.707 -1.44% 6.76% -29.90%
Malaysia 265.252 -0.81% 0.26% -20.23%
Indonesia 522.897 -4.36% 0.92% -39.64%
Turkey 181.887 1.09% 1.37% -29.27%
Frontier Markets 428.862 0.07% 1.27% -26.81%
South Africa 292.683 -1.63% 3.07% -38.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels