World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9935.18 64.62 0.65% 17:55
Australia 5106.90 -81.80 -1.58% 17:32
Nikkei 225 17820.19 1.47 0.01% 15:15
TOPIX 1325.13 -4.74 -0.36% 15:00
TSE 2nd Sec 5081.02 -9.41 -0.18% 15:00
JASDAQ 126.90 -1.85 -1.44% 15:00
Korea 1725.44 0.58 0.03% 18:01
Taiwan 9663.63 -44.43 -0.46% 04/01
Taiwan OTC 118.60 0.00 0.00% 04/01
Shanghai 2763.99 -16.65 -0.60% 15:59
Shanghai A 2896.62 -17.46 -0.60% 15:59
Shanghai B 216.03 -0.85 -0.39% 15:59
Shenzhen A 1767.91 -8.37 -0.47% 16:29
Shenzhen B 815.42 0.82 0.10% 16:29
SHSZ 300 3713.22 -21.31 -0.57% 15:59
Shenzhen 10110.11 -69.09 -0.68% 16:29
SZ SME 6632.78 -50.37 -0.75% 16:29
Chinext 1906.67 -10.28 -0.54% 16:29
Hong Kong 23236.11 -43.95 -0.19% 15:59
HK China Ent 9491.10 -35.46 -0.37% 16:08
HK Aff Crp 3607.54 16.38 0.46% 16:08
HK GEM 76.26 0.28 0.37% 16:23
Singapore 2389.29 -63.74 -2.60% 17:20
Philippines 5346.97 4.66 0.09% 13:00
Malaysia 1330.65 -0.25 -0.02% 17:05
Vietnam 701.80 21.57 3.17% 15:02
Thailand 1138.84 0.57 0.05% 16:57
Indonesia 4623.43 91.74 2.02% 15:15
India 27590.95 -674.36 -2.39% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1049.88 15.82 1.53% 18:51
London 5415.50 -64.72 -1.18% 16:34
Paris 4154.58 -66.37 -1.57% 17:37
Frankfurt 9525.77 -45.05 -0.47% 17:34
Turkey 89552.61 41.73 0.05% 18:10
Ukraine 504.50 -5.35 -1.05% 15:09
Hungary 32265.92 -95.42 -0.29% 07:00
Austria 1964.94 -16.74 -0.84% 17:35
Poland 41532.37 312.86 0.76% 17:15
Czech 774.34 -6.51 -0.83% 16:25
Greece 540.74 -0.70 -0.13% 17:19
Italy 17903.74 -464.66 -2.53% 17:43
Spain 652.09 0.48 0.07% 17:38
Portugal 2801.35 6.23 0.22% 06:00
Ireland 4784.67 -95.43 -1.96% 16:30
Belgium 2857.05 -38.34 -1.32% 17:29
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 471.46 -6.82 -1.43% 18:05
Finland 7593.53 -80.16 -1.04% 18:36
Norway 656.14 -1.23 -0.19% 17:39
Switzerland 9242.44 -28.52 -0.31% 17:34
Israel 1268.93 -15.22 -1.19% 04/02
Egypt 881.80 6.80 0.78% 12/31
S. Africa 40873.41 -371.85 -0.90% 17:06
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1722.87 2.12 0.12% 04/02
Abu Dhabi 3758.35 13.25 0.35% 04/02
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21052.53 -360.91 -1.69% 04/03
NYSE comp. 9880.63 -181.74 -1.81% 17:59
S&P 500 2488.65 -38.25 -1.51% 17:10
Rus 3000 1425.07 -24.45 -1.69% 16:30
Rus 3000 growth 1158.12 -19.42 -1.65% 16:30
Rus 3000 value 1222.56 -21.56 -1.73% 16:30
Rus 1000 1359.01 -22.13 -1.60% 16:30
Rus 2000 1050.25 -20.81 -1.94% 15:59
NASDAQ 7373.08 -114.23 -1.53% 17:15
PHLX Semicon 1443.04 -31.57 -2.14% 17:15
Oil Services 24.06 -0.71 -2.87% 17:15
Gold Bugs 201.07 0.00 0.00% 04/02
AMEX Energy 311.99 -3.56 -1.13% 16:02
NYSE Energy 5436.21 -160.32 -2.86% 01:00
AMEX Oil 635.71 -15.93 -2.45% 04/03
NBI BioTech 3342.0 -40.3 -1.19% 17:15
AMEX BioTech 4410.88 -56.00 -1.25% 04/03
Canada 12938.30 -159.54 -1.22% 15:59
Brazil 69537.56 -2715.90 -3.76% 17:23
Mexico 33075.41 -515.21 -1.53% 15:16
Argentina 26505.41 502.13 1.93% 17:20
Chile 3674.43 115.18 3.24% 19:11
Venezuela 127331 9411 7.98% 04/02
Colombia 1127.55 13.12 1.18% 14:59
Jamaica 384905 4395 1.15% 14:25
Peru 13538.79 -246.93 -1.79% 15:59
Costa Rica 8679.79 0.00 0.00% 12/31
Ecuador 208.71 0.00 0.00% 04/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 624 0 0.0% 04/02
Baltic Supramax 513 -22 -4.1% 04/02
Baltic Handysize 350 -14 -3.8% 04/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 46.80 -4.11 -8.07% 16:14
VXD 48.49 -3.66 -7.02% 16:14
VXN 44.87 -4.04 -8.26% 16:14
Euro 50 2662.99 -25.50 -0.95% 16:34
Tran Avg 7305.31 -140.40 -1.89% 04/03
Airlines 37.45 -1.15 -2.99% 04/03
Util Avg 706.01 -23.35 -3.20% 04/03
Paper 76.63 -0.85 -1.10% 04/03
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3194.93 -53.91 -1.66% 04/03
Disk Drives 108.67 -2.55 -2.30% 04/03
Hardware 627.06 -19.41 -3.00% 04/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.750 0.479 0.48% 16:58
Euro Index 108.10 -0.46 -0.42% 04/03
GB Pound 122.62 -1.36 -1.10% 04/03
Japanese Yen 92.22 -0.42 -0.46% 04/03
Aus. Dollar 59.96 -0.63 -1.04% 04/03
Swiss Franc 102.42 -0.28 -0.27% 04/03
30Y T-Bond Yld 12.14 -0.56 -4.41% 15:00
10Y T-Bond Yld 5.87 -0.40 -6.38% 15:00
5Y T-Bond Yld 3.67 -0.19 -4.92% 15:00
3M T-Bill Dscnt 0.58 -0.07 -10.77% 15:00
JPM GBI-EM 264.2028 -3.3844 -1.26% 03/30
  Special Sector Indices
Index Quote Change Change% Local
Sindex 191.81 -4.20 -2.14% 17:15
US Gambling 403.82 -24.95 -5.82% 18:12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 5565.39 -137.68 -2.41% 16:02
Banks 60.19 -2.14 -3.44% 04/03
Insurance 6877.24 -195.90 -2.77% 04/03
Broker Dealer 208.11 -1.49 -0.71% 04/03
EPRA/NA. AU 676.44 -31.58 -4.46% 18:14
EPRA/NA. JP 2186.06 -29.75 -1.34% 15:44
TSE REIT 1432.56 -53.61 -3.61% 15:00
HK Property 31784.30 -40.07 -0.13% 16:08
EPRA UK 1318.98 -31.70 -2.35% 16:35
EPRA ex UK 2447.83 -26.17 -1.06% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 285.05 -4.20 -1.45% 04/03

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 127.96 3.12 2.50% 04/03
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 142.69 3.48 2.50% 15:36
Rogers Comm 1702.70 85.94 5.32% 04/02
CRB Metals 982.11 -16.17 -1.62% 17:00
GSCI Prec Metal 200.33 0.74 0.37% 15:36
GSCI Ind Metal 135.51 -1.31 -0.96% 15:36
Rogers Metals 1856.19 30.06 1.65% 04/02
FTSE Gold 1714.93 -4.02 -0.23% 17:45
Basic Material 211.55 -2.20 -1.03% 18:21
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 98.34 -1.90 -1.89% 18:12
CRB Wildcatters 90.94 7.38 8.83% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 173.63 6.29 3.76% 04/03
Rogers Energy 177.72 20.29 12.89% 04/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.16 -1.24 -2.37% 16:15
Bioenergy 85.94 -0.46 -0.53% 18:21
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 176.08 -1.75 -0.98% 21:30
Cleantech 1562.73 17.67 1.14% 04/02
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2447.19 -95.72 -3.76% 18:12
CRB Agri 3968.79 -78.73 -1.95% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 640.99 -2.06 -0.32% 04/02
S&P GSCI Agri 27.99 0.00 0.02% 15:36
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1622.80 11.60 0.72% 04/03
Silver 14.48 -0.11 -0.73% 04/03
Platinum 731.00 -6.00 -0.82% 04/03
Palladium 2268.00 -23.00 -1.07% 04/03
Rhodium 7500.00 -2000.00 -30.77% 04/03
Copper 2.1984 0.00 0.09% 14:41
Nickel 5.0518 -0.01 -0.22% 13:58
Aluminum 0.6529 -0.00 -0.14% 13:59
Zinc 0.8398 0.00 -0.01% 14:22
Lead 0.7502 -0.00 -0.09% 14:20
Uranium 27.40 3.15 12.99% 03/30
Gold Futr 1648.75 11.05 0.67% 16:59
Silver Futr 14.525 -0.129 -0.88% 16:59
Copper Futr 2.179 -0.040 -1.78% 16:59
Nat Gas Futr 1.650 0.098 6.31% 16:58
Brent Crude Fut 34.83 4.89 16.33% 16:59
WTI Crude Futr 28.97 3.65 14.42% 16:59
Heating oil futr 1.1058 0.1107 11.12% 16:59
Corn Future 330.38 -3.62 -1.08% 14:19
Wheat Future 551.12 10.12 1.87% 14:19
Cocoa Future 2257.00 -28.00 -1.23% 13:29
Soybean Futr 853.88 -4.12 -0.48% 14:19
Soybean Oil Fut 26.39 0.15 0.57% 14:19
Coffee C Futr 114.63 -4.72 -3.95% 13:30
Sugar #11 10.34 0.05 0.49% 12:58
Cotton #2 Fut 51.04 1.05 2.10% 14:20
Live Cattle Fut 81.100 -1.975 -2.38% 14:04
lean Hogs Fut 40.20 -4.50 -10.07% 14:01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0804 -0.0051 -0.47% 04:59
GBP-USD 1.2268 -0.0121 -0.98% 04:59
USD-CHF 0.9777 0.0043 0.44% 04:59
USD-SEK 10.1900 0.1171 1.16% 04:59
USD-RUB 76.4918 -0.7431 -0.96% 04:50
USD-HUF 337.88 3.36 1.00% 04:59
USD-TRY 6.7290 0.1164 1.76% 04:59
USD-ZAR 19.0225 0.5825 3.16% 04:59
USD-ILS 3.6313 0.0154 0.43% 04:36
USD-MAD 10.2607 0.0050 0.05% 04:59
AUD-USD 0.5998 -0.0060 -0.99% 04:59
NZD-USD 0.5869 -0.0045 -0.76% 04:59
USD-JPY 108.45 0.56 0.52% 04:59
USD-CNY 7.0908 0.0107 0.15% 23:30
USD-HKD 7.7523 0.0013 0.02% 04:53
USD-TWD 30.235 0.064 0.21% 04:59
USD-KRW 1235.61 9.26 0.75% 04:57
USD-THB 33.010 0.090 0.27% 04:41
USD-SGD 1.4386 0.0084 0.59% 04:59
USD-PHP 50.710 0.000 0.00% 04:44
USD-MYR 4.3560 0.0035 0.08% 21:16
USD-IDR 16400.0 -45.0 -0.27% 15:59
USD-INR 76.236 -0.154 -0.20% 23:31
USD-CAD 1.4209 0.0080 0.57% 04:59
USD-BRL 5.3491 0.0968 1.84% 04:59
USD-MXN 24.9660 0.7915 3.27% 04:59
USD-ARS 64.9050 0.2025 0.31% 04:07
USD-CLP 864.50 5.71 0.66% 03:42
  MSCI Index  2020/04/03
MSCI Value Daily MTD YTD
World 1776.861 -1.45% -4.09% -24.66%
Zhong Hua 409.967 -0.50% -1.21% -12.78%
Gold. Drgn 175.089 -0.40% -1.12% -14.31%
Far East 2840.795 -0.62% -4.88% -22.14%
Pacific 2140.623 -0.86% -4.36% -24.56%
Asia Pacific 132.362 -0.76% -3.26% -22.44%
Europe 1276.949 -1.58% -4.81% -28.43%
BRIC 262.308 -1.16% -2.24% -22.85%
EM 831.723 -0.81% -1.99% -25.38%
EM Asia 453.183 -0.65% -2.03% -19.95%
EM East Eur 126.000 1.62% 3.10% -34.72%
EM Lat Am 1482.972 -3.40% -5.94% -49.17%
EM EMEA 176.767 -0.22% 0.75% -33.94%
USA 2364.362 -1.55% -3.88% -23.15%
AUSTRALIA 543.783 -2.11% -1.85% -35.29%
China 75.246 -0.75% -1.55% -11.63%
India 379.821 -2.83% -6.31% -35.79%
Russia 538.728 2.18% 5.12% -33.23%
Brazil 1096.651 -4.31% -6.44% -53.79%
Taiwan 350.648 0.00% -0.76% -19.93%
Korea 354.317 -0.21% -3.30% -25.17%
Thailand 308.350 -0.22% 0.76% -33.84%
Malaysia 259.402 -0.16% -1.95% -21.99%
Indonesia 522.734 2.63% 0.89% -39.66%
Turkey 176.066 -1.40% -1.87% -31.53%
Frontier Markets 420.690 0.61% -0.66% -28.21%
South Africa 269.760 -2.56% -5.00% -43.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels