World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8498.70 -697.72 -7.59% 18:07
Australia 4564.10 -290.20 -5.98% 17:54
Nikkei 225 16887.78 334.95 2.02% 15:15
TOPIX 1292.01 8.79 0.68% 15:00
TSE 2nd Sec 4928.90 111.66 2.32% 15:00
JASDAQ 125.20 1.23 0.99% 15:00
Korea 1482.46 -83.69 -5.34% 18:03
Taiwan 8890.03 -344.06 -3.73% 13:33
Taiwan OTC 106.46 -3.07 -2.80% 13:33
Shanghai 2660.17 -85.45 -3.11% 15:59
Shanghai A 2787.62 -89.53 -3.11% 15:59
Shanghai B 215.00 -7.33 -3.30% 15:59
Shenzhen A 1707.51 -75.96 -4.26% 16:29
Shenzhen B 794.60 -32.26 -3.90% 16:29
SHSZ 300 3530.31 -122.92 -3.36% 15:59
Shenzhen 9691.53 -458.59 -4.52% 16:29
SZ SME 6301.50 -334.28 -5.04% 16:29
Chinext 1827.05 -87.99 -4.59% 16:29
Hong Kong 21696.13 -1108.94 -4.86% 16:00
HK China Ent 8751.76 -366.91 -4.02% 16:09
HK Aff Crp 3239.36 -167.16 -4.91% 16:09
HK GEM 76.86 -1.87 -2.38% 16:24
Singapore 2233.48 -177.26 -7.35% 17:20
Philippines 4743.37 0.00 0% 13:00
Malaysia 1259.88 -43.40 -3.33% 17:05
Vietnam 666.59 -43.14 -6.08% 15:01
Thailand 1024.46 -102.78 -9.12% 16:54
Indonesia 3989.52 -205.43 -4.90% 16:14
India 25981.24 -3934.72 -13.15% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 883.78 -40.44 -4.38% 18:51
London 4993.89 -196.89 -3.79% 17:35
Paris 3914.31 -134.48 -3.32% 18:35
Frankfurt 8741.15 -187.80 -2.10% 18:35
Turkey 84246.17 -1549.63 -1.81% 18:10
Ukraine 523.06 0.00 0.00% 03/20
Hungary 30848.56 -111.38 -0.36% 07:00
Austria 1880.82 -8.37 -0.44% 18:37
Poland 39207.33 -1945.87 -4.73% 18:15
Czech 738.28 -0.52 -0.07% 17:25
Greece 513.07 -42.06 -7.58% 19:19
Italy 16988.54 -183.01 -1.07% 18:43
Spain 618.56 -19.86 -3.11% 18:38
Portugal 2479.39 0.00 0% 06:00
Ireland 4470.97 -132.89 -2.89% 17:30
Belgium 2664.10 -107.39 -3.87% 18:29
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 423.72 -8.26 -1.91% 19:05
Finland 6841.78 -295.24 -4.14% 19:36
Norway 591.03 -30.48 -4.90% 18:49
Switzerland 8160.79 -463.07 -5.37% 18:35
Israel 1171.21 -11.40 -0.96% 18:32
Egypt 914.27 33.89 3.85% 12/31
S. Africa 34695.90 -1606.40 -4.43% 17:00
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1714.43 -67.39 -3.78% 13:55
Abu Dhabi 3442.09 -110.52 -3.11% 14:00
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18591.93 -582.05 -3.04% 03/23
NYSE comp. 8777.38 -355.78 -3.90% 17:59
S&P 500 2237.40 -67.52 -2.93% 17:07
Rus 3000 1288.04 -36.76 -2.77% 19:11
Rus 3000 growth 1055.63 -18.60 -1.73% 19:11
Rus 3000 value 1093.39 -46.32 -4.06% 19:11
Rus 1000 1224.45 -36.24 -2.87% 16:30
Rus 2000 1005.95 -14.82 -1.45% 15:59
NASDAQ 6860.67 -18.84 -0.27% 17:15
PHLX Semicon 1342.12 43.58 3.36% 17:15
Oil Services 22.65 -0.23 -1.01% 17:15
Gold Bugs 177.05 10.76 6.47% 01:00
AMEX Energy 264.20 3.14 1.20% 17:07
NYSE Energy 4354.79 0.00 0.00% 03/20
AMEX Oil 491.20 -20.44 -3.99% 03/23
NBI BioTech 3056.6 -28.0 -0.91% 17:15
AMEX BioTech 3952.22 -19.79 -0.50% 03/23
Canada 11228.49 -623.32 -5.26% 16:00
Brazil 63569.62 -3499.74 -5.22% 17:21
Mexico 32964.22 -1305.29 -3.81% 15:16
Argentina 23890.35 1233.92 5.45% 03/20
Chile 2897.83 -179.35 -5.83% 19:01
Venezuela 98326.88 0.00 0% 03/20
Colombia 919.59 19.84 2.21% 03/20
Jamaica 367555 0 0.00% 03/20
Peru 14050.97 -338.93 -2.36% 16:21
Costa Rica 9875.68 0.00 0.00% 12/31
Ecuador 209.09 0.00 0.00% 03/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 630 1 0.2% 03/19
Baltic Supramax 748 -7 -0.9% 03/19
Baltic Handysize 421 6 1.4% 03/19
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 61.59 -4.45 -6.74% 17:53
VXD 50.49 -3.77 -6.95% 16:14
VXN 58.36 -5.49 -8.60% 16:14
Euro 50 2485.54 -62.96 -2.47% 17:35
Tran Avg 6703.63 -134.09 -1.96% 03/23
Airlines 38.58 0.82 2.17% 03/23
Util Avg 610.89 -35.24 -5.45% 03/23
Paper 68.95 -10.42 -13.13% 03/23
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2940.15 -12.86 -0.44% 03/23
Disk Drives 97.48 2.63 2.77% 03/23
Hardware 580.09 -1.43 -0.25% 03/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 103.183 -0.319 -0.31% 16:58
Euro Index 107.25 -0.25 -0.23% 03/23
GB Pound 115.36 -1.24 -1.07% 03/23
Japanese Yen 89.96 -0.11 -0.12% 03/23
Aus. Dollar 58.30 0.31 0.54% 03/23
Swiss Franc 101.68 0.38 0.38% 03/23
30Y T-Bond Yld 13.44 -2.12 -13.62% 15:00
10Y T-Bond Yld 7.64 -1.74 -18.55% 15:00
5Y T-Bond Yld 3.95 -1.25 -24.04% 15:00
3M T-Bill Dscnt 0.03 -1.62 -98.18% 15:00
JPM GBI-EM 258.9450 3.8414 1.51% 03/20
  Special Sector Indices
Index Quote Change Change% Local
Sindex 176.99 0.96 0.55% 17:15
US Gambling 426.49 13.40 3.24% 18:01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 5036.38 -312.56 -5.84% 16:02
Banks 56.19 -4.37 -7.22% 03/23
Insurance 6343.13 -344.68 -5.15% 03/23
Broker Dealer 181.64 -9.81 -5.12% 03/23
EPRA/NA. AU 600.50 -70.60 -10.52% 18:14
EPRA/NA. JP 1985.71 167.09 9.19% 15:44
TSE REIT 1304.81 133.30 11.38% 15:00
HK Property 28711.87 -1875.85 -6.13% 16:09
EPRA UK 1242.84 -45.17 -3.51% 17:35
EPRA ex UK 2286.99 -112.69 -4.70% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 252.37 -13.63 -5.12% 03/23

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 124.71 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 140.74 1.49 1.07% 20:12
Rogers Comm 1680.15 11.72 0.70% 03/23
CRB Metals 851.68 -30.10 -3.41% 17:00
GSCI Prec Metal 190.86 10.43 5.78% 20:12
GSCI Ind Metal 134.81 -3.77 -2.72% 20:12
Rogers Metals 1768.59 10.03 0.57% 03/23
FTSE Gold 1494.03 0.00 0.00% 18:21
Basic Material 188.90 -5.49 -2.82% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.17 2.72 3.26% 18:01
CRB Wildcatters 74.59 -5.95 -7.39% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 149.28 -9.36 -5.90% 03/23
Rogers Energy 175.97 0.07 0.04% 03/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.75 -0.70 -1.41% 16:02
Bioenergy 78.17 -5.66 -6.75% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 163.42 0.00 0.00% 21:30
Cleantech 1473.84 0.00 0.00% 03/20
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2090.23 -97.25 -4.45% 18:01
CRB Agri 3601.69 -83.70 -2.27% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 664.89 8.29 1.26% 03/23
S&P GSCI Agri 29.00 0.50 1.75% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1552.20 52.40 3.50% 03/23
Silver 13.37 0.68 5.40% 03/23
Platinum 645.00 32.00 5.26% 03/23
Palladium 1815.00 143.00 9.40% 03/23
Rhodium 5000.00 0.00 0.00% 03/23
Copper 2.1032 -0.00 -0.19% 15:31
Nickel 5.0107 0.00 0.09% 14:58
Aluminum 0.7045 0.00 0.19% 15:37
Zinc 0.8367 0.01 0.63% 15:51
Lead 0.7452 0.00 0.30% 15:38
Uranium 24.10 -0.30 -1.23% 03/16
Gold Futr 1560.40 75.80 5.11% 17:52
Silver Futr 13.273 -0.037 -0.28% 17:54
Copper Futr 2.087 -0.001 -0.05% 17:53
Nat Gas Futr 1.655 -0.020 -1.19% 16:58
Brent Crude Fut 27.54 0.05 0.18% 17:55
WTI Crude Futr 23.80 1.17 5.17% 16:59
Heating oil futr 1.0419 0.0356 3.54% 16:59
Corn Future 342.25 460.23 7.70% 17:44
Wheat Future 561.75 0.00 0.00% 17:45
Cocoa Future 2260.50 44.50 2.01% 13:28
Soybean Futr 883.00 461.06 7.72% 17:44
Soybean Oil Fut 26.06 0.01 0.01% 17:45
Coffee C Futr 120.35 0.65 0.54% 13:30
Sugar #11 11.07 0.16 1.47% 12:59
Cotton #2 Fut 51.93 -1.75 -3.26% 14:20
Live Cattle Fut 101.662 3.012 3.05% 14:04
lean Hogs Fut 64.61 3.04 4.93% 13:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0726 0.0007 0.07% 05:56
GBP-USD 1.1541 -0.0006 -0.05% 05:56
USD-CHF 0.9843 0.0000 0.00% 05:56
USD-SEK 10.3158 0.0444 0.43% 05:56
USD-RUB 79.5936 0.0000 0.00% 05:00
USD-HUF 328.28 1.00 0.31% 05:56
USD-TRY 6.5591 0.0041 0.06% 05:56
USD-ZAR 17.8229 0.0151 0.08% 05:56
USD-ILS 3.6877 -0.0092 -0.25% 05:56
USD-MAD 9.8280 0.0014 0.01% 05:56
AUD-USD 0.5824 -0.0002 -0.03% 05:56
NZD-USD 0.5701 -0.0017 -0.30% 05:56
USD-JPY 111.24 0.06 0.05% 05:56
USD-CNY 7.0900 0.00 0.00% 23:30
USD-HKD 7.7551 -0.0006 -0.01% 05:56
USD-TWD 30.243 -0.001 -0.00% 05:52
USD-KRW 1272.00 0.00 0.00% 05:05
USD-THB 32.820 0.020 0.06% 05:51
USD-SGD 1.4616 0.0027 0.18% 05:56
USD-PHP 51.340 0.100 0.20% 05:42
USD-MYR 4.4400 0.00 0.00% 05:00
USD-IDR 16550.0 0.00 0.00% 16:59
USD-INR 76.320 0.00 0.00% 01:17
USD-CAD 1.4503 0.0009 0.06% 05:56
USD-BRL 5.1429 -0.0013 -0.02% 05:00
USD-MXN 25.4014 0.0669 0.26% 05:56
USD-ARS 63.5780 0.00 0.00% 04:45
USD-CLP 860.50 0.00 0.00% 00:30
  MSCI Index  2020/03/23
MSCI Value Daily MTD YTD
World 1602.105 -2.96% -25.17% -32.07%
Zhong Hua 378.345 -3.80% -15.91% -19.51%
Gold. Drgn 161.656 -3.98% -16.93% -20.89%
Far East 2661.928 -0.56% -19.04% -27.04%
Pacific 1977.873 -1.59% -22.44% -30.30%
Asia Pacific 121.536 -3.50% -21.89% -28.79%
Europe 1152.698 -3.59% -26.73% -35.39%
BRIC 242.187 -5.35% -22.77% -28.77%
EM 758.204 -5.61% -24.60% -31.98%
EM Asia 413.237 -5.55% -21.28% -27.00%
EM East Eur 108.413 -4.18% -31.75% -43.83%
EM Lat Am 1382.937 -7.50% -42.66% -52.60%
EM EMEA 158.713 -4.76% -29.07% -40.68%
USA 2128.066 -2.87% -24.60% -30.83%
AUSTRALIA 467.911 -6.84% -37.14% -44.32%
China 69.782 -3.30% -14.72% -18.04%
India 352.540 -14.46% -35.15% -40.41%
Russia 450.619 -3.92% -32.56% -44.15%
Brazil 1036.304 -7.70% -45.42% -56.33%
Taiwan 324.326 -4.69% -20.79% -25.94%
Korea 301.198 -6.84% -27.52% -36.39%
Thailand 273.883 -10.66% -26.47% -41.24%
Malaysia 239.941 -4.54% -19.72% -27.84%
Indonesia 427.466 -10.31% -41.77% -50.65%
Turkey 171.286 -2.94% -22.91% -33.39%
Frontier Markets 413.863 -1.23% -24.90% -29.37%
South Africa 245.542 -6.33% -35.21% -48.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels