World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11346.31 242.88 2.19% 17:49
Australia 6511.60 50.50 0.78% 17:19
Nikkei 225 21082.73 -261.35 -1.22% 15:15
TOPIX 1505.12 -20.75 -1.36% 15:00
TSE 2nd Sec 6226.39 -33.80 -0.54% 15:00
JASDAQ 149.66 -0.75 -0.50% 15:00
Korea 2014.15 11.64 0.58% 18:03
Taiwan 11327.72 157.26 1.41% 13:33
Taiwan OTC 143.40 1.96 1.39% 13:33
Shanghai 2992.90 21.97 0.74% 15:59
Shanghai A 3136.39 23.05 0.74% 15:59
Shanghai B 238.59 0.51 0.21% 15:59
Shenzhen A 1976.41 20.22 1.03% 16:29
Shenzhen B 931.68 -3.59 -0.38% 16:29
SHSZ 300 4091.36 21.70 0.53% 15:59
Shenzhen 11484.21 102.45 0.90% 16:29
SZ SME 7563.93 53.46 0.71% 16:29
Chinext 2173.35 37.93 1.78% 16:29
Hong Kong 26284.82 -6.86 -0.03% 15:59
HK China Ent 10485.16 -0.01 0.33% 16:08
HK Aff Crp 4107.26 -2.59 -0.06% 16:08
HK GEM 84.52 -1.36 -1.59% 16:23
Singapore 3019.56 11.84 0.39% 17:20
Philippines 6790.54 41.26 0.61% 15:20
Malaysia 1478.64 11.70 0.80% 17:05
Vietnam 890.61 6.18 0.70% 15:01
Thailand 1375.02 39.30 2.94% 16:54
Indonesia 5518.63 157.38 2.94% 16:15
India 38623.70 479.68 1.26% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1358.03 54.56 4.19% 17:51
London 6718.20 63.31 0.95% 16:34
Paris 5393.17 59.66 1.12% 17:35
Frankfurt 11985.39 127.52 1.08% 17:34
Turkey 111207 3897 3.63% 17:10
Ukraine 536.16 3.25 0.61% 16:10
Hungary 43301.39 0.00 0.00% 06:00
Austria 2809.58 30.90 1.11% 17:37
Poland 52231.14 2080.66 4.15% 17:15
Czech 1011.53 26.40 2.68% 16:27
Greece 766.32 45.97 6.38% 17:19
Italy 23625.54 111.05 0.47% 17:36
Spain 876.88 5.98 0.69% 17:38
Portugal 3389.03 67.57 2.03% 16:35
Ireland 6486.69 99.17 1.55% 16:30
Belgium 3575.13 51.89 1.47% 17:29
Luxembourg 1239.096 -42.98 -3.35% 12:22
Netherlands 550.22 8.05 1.49% 18:05
Finland 9612.74 115.62 1.22% 18:36
Norway 774.88 23.14 3.08% 17:40
Switzerland 10087.40 136.57 1.37% 17:34
Israel 1598.85 15.95 1.01% 17:24
Egypt 1123.71 13.57 1.22% 12/31
S. Africa 47671.24 1023.04 2.19% 16:00
Jordan 1800.18 -17.52 -0.96% 14:59
UAE Dubai 2536.21 -0.45 -0.02% 13:55
Abu Dhabi 4806.18 42.69 0.90% 14:00
Nigeria 26471.43 -336.81 -1.26% 12:31
  American Market Indices
Index Quote Change Change% Local
United States 25917.41 -785.91 -2.94% 03/03
NYSE comp. 12542.74 -285.25 -2.22% 17:59
S&P 500 3003.37 -86.86 -2.81% 16:59
Rus 3000 1756.96 -48.76 -2.70% 16:30
Rus 3000 growth 1374.38 -40.72 -2.88% 16:30
Rus 3000 value 1577.60 -40.39 -2.50% 16:30
Rus 1000 1661.36 -46.77 -2.74% 16:30
Rus 2000 1484.50 -21.79 -1.45% 15:59
NASDAQ 8684.09 -268.07 -2.99% 17:15
PHLX Semicon 1705.26 -60.12 -3.41% 17:15
Oil Services 50.94 -2.66 -4.96% 17:15
Gold Bugs 223.58 0.00 0.00% 03/02
AMEX Energy 470.76 -14.84 -3.06% 16:04
NYSE Energy 7754.91 0.00 0.00% 00:00
AMEX Oil 946.16 -22.68 -2.34% 03/03
NBI BioTech 3655.6 -93.5 -2.49% 17:15
AMEX BioTech 4903.40 -128.53 -2.55% 03/03
Canada 16423.62 -129.64 -0.78% 15:59
Brazil 105537 -1088 -1.02% 17:19
Mexico 42472.25 305.01 0.72% 15:16
Argentina 35999.22 -254.03 -0.70% 18:20
Chile 4289.40 5.77 0.13% 18:06
Venezuela 104721 0 0.00% 03/02
Colombia 1512.61 -23.87 -1.55% 15:00
Jamaica 465317 -13202 -2.76% 13:55
Peru 18494.81 -61.04 -0.33% 16:10
Costa Rica 9889.89 -0.01 -0.00% 12/31
Ecuador 198.82 0.00 0.00% 02/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 539 4 0.7% 03/02
Baltic Supramax 621 15 2.5% 03/02
Baltic Handysize 327 3 0.9% 03/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 36.82 3.40 10.17% 16:14
VXD 37.29 3.10 9.07% 16:14
VXN 39.33 4.23 12.05% 16:14
Euro 50 3371.97 33.14 0.99% 16:34
Tran Avg 9200.67 -275.01 -2.90% 03/03
Airlines 80.73 -3.14 -3.74% 03/03
Util Avg 877.25 -9.27 -1.05% 03/03
Paper 108.24 -3.93 -3.50% 03/03
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3651.71 -149.52 -3.93% 03/03
Disk Drives 129.17 -3.86 -2.90% 03/03
Hardware 778.66 -19.26 -2.41% 03/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.130 -0.189 -0.19% 16:42
Euro Index 111.75 0.40 0.36% 03/03
GB Pound 128.10 0.62 0.49% 03/03
Japanese Yen 93.30 1.00 1.08% 03/03
Aus. Dollar 65.96 0.64 0.97% 03/03
Swiss Franc 104.64 0.42 0.41% 03/03
30Y T-Bond Yld 16.30 -0.16 -0.97% 15:00
10Y T-Bond Yld 10.10 -0.78 -7.17% 15:00
5Y T-Bond Yld 7.68 -0.97 -11.21% 15:00
3M T-Bill Dscnt 9.18 -2.17 -19.12% 15:00
JPM GBI-EM 303.0276 3.6787 1.23% 03/02
  Special Sector Indices
Index Quote Change Change% Local
Sindex 315.44 -11.03 -3.38% 17:15
US Gambling 720.72 -35.88 -4.74% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7769.44 -234.19 -2.93% 16:06
Banks 91.11 -4.40 -4.61% 03/03
Insurance 9324.36 -228.67 -2.39% 03/03
Broker Dealer 267.49 -10.32 -3.72% 03/03
EPRA/NA. AU 1146.44 20.26 1.80% 18:14
EPRA/NA. JP 2988.69 0.13 0.00% 15:44
TSE REIT 2140.86 15.86 0.75% 15:00
HK Property 35783.76 9.58 0.03% 16:08
EPRA UK 1783.72 52.73 3.05% 17:35
EPRA ex UK 3389.24 83.36 2.52% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 397.08 -0.94 -0.24% 03/03

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 164.93 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 183.20 1.14 0.63% 19:12
Rogers Comm 2173.44 13.21 0.61% 03/03
CRB Metals 1309.85 6.88 0.53% 17:00
GSCI Prec Metal 203.21 6.06 3.07% 19:12
GSCI Ind Metal 156.24 -0.78 -0.49% 19:12
Rogers Metals 2063.61 15.66 0.76% 03/03
FTSE Gold 1916.17 0.00 0.00% 18:01
Basic Material 265.05 2.89 1.10% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 104.67 5.63 5.68% 17:53
CRB Wildcatters 180.82 -6.07 -3.25% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 239.08 -5.19 -2.13% 03/03
Rogers Energy 303.57 2.07 0.69% 03/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 79.65 -0.21 -0.26% 16:15
Bioenergy 113.77 0.30 0.26% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 234.92 0.00 0.00% 21:30
Cleantech 2068.22 0.00 0.00% 03/02
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2850.19 6.53 0.23% 17:53
CRB Agri 4958.12 -48.24 -0.96% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 713.98 2.95 0.41% 03/03
S&P GSCI Agri 30.60 0.25 0.81% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1642.10 52.00 3.27% 16:55
Silver 17.29 0.47 2.81% 16:55
Platinum 880.00 15.00 1.74% 16:55
Palladium 2526.00 -38.00 -1.57% 16:53
Rhodium 11400.00 -100.00 -0.98% 11:44
Copper 2.5806 0.00 0.04% 14:30
Nickel 5.6992 0.01 0.20% 14:30
Aluminum 0.7721 -0.00 -0.25% 14:30
Zinc 0.8976 0.01 0.64% 14:38
Lead 0.8611 0.00 0.13% 14:49
Uranium 24.70 0.10 0.41% 02/24
Gold Futr 1641.60 46.80 2.93% 16:55
Silver Futr 17.210 0.471 2.81% 16:55
Copper Futr 2.584 -0.011 -0.42% 16:55
Nat Gas Futr 1.805 0.049 2.79% 16:53
Brent Crude Fut 51.81 -0.09 -0.17% 16:55
WTI Crude Futr 47.08 0.33 0.71% 16:55
Heating oil futr 1.5312 0.0025 0.16% 16:55
Corn Future 380.38 4.38 1.16% 14:19
Wheat Future 527.50 4.50 0.86% 14:19
Cocoa Future 2658.50 -2.50 -0.09% 13:29
Soybean Futr 904.38 3.38 0.38% 14:19
Soybean Oil Fut 29.20 0.29 1.00% 14:19
Coffee C Futr 120.48 4.88 4.22% 13:29
Sugar #11 13.79 -0.02 -0.14% 12:59
Cotton #2 Fut 62.72 -0.66 -1.04% 14:20
Live Cattle Fut 110.050 -0.100 -0.09% 14:04
lean Hogs Fut 63.59 0.79 1.26% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1170 0.0039 0.35% 05:56
GBP-USD 1.2812 0.0065 0.51% 05:56
USD-CHF 0.9562 -0.0028 -0.29% 05:56
USD-SEK 9.4635 -0.0698 -0.73% 05:56
USD-RUB 65.9881 -0.4438 -0.67% 04:50
USD-HUF 300.74 -2.04 -0.68% 05:56
USD-TRY 6.1074 -0.0608 -0.99% 05:56
USD-ZAR 15.4063 0.0544 0.35% 05:56
USD-ILS 3.4501 -0.0254 -0.73% 05:56
USD-MAD 9.5354 -0.0158 -0.16% 05:56
AUD-USD 0.6582 0.0044 0.67% 05:56
NZD-USD 0.6276 0.0016 0.26% 05:56
USD-JPY 107.10 -1.19 -1.09% 05:56
USD-CNY 6.9578 0.0025 0.04% 23:30
USD-HKD 7.7709 -0.0085 -0.11% 05:57
USD-TWD 29.901 0.056 0.19% 05:50
USD-KRW 1180.00 -8.61 -0.72% 04:10
USD-THB 31.400 -0.070 -0.22% 05:48
USD-SGD 1.3877 -0.0017 -0.12% 05:56
USD-PHP 50.820 0.120 0.24% 05:51
USD-MYR 4.1900 -0.0085 -0.20% 23:52
USD-IDR 14275.0 21.5 0.15% 16:58
USD-INR 73.030 0.172 0.24% 00:34
USD-CAD 1.3388 0.0068 0.51% 05:56
USD-BRL 4.5144 0.0408 0.91% 05:15
USD-MXN 19.4630 0.0680 0.35% 05:56
USD-ARS 62.1150 0.1635 0.26% 05:49
USD-CLP 812.53 1.99 0.24% 03:58
  MSCI Index  2020/03/03
MSCI Value Daily MTD YTD
World 2179.482 -1.49% 1.79% -7.59%
Zhong Hua 457.185 -0.08% 1.61% -2.74%
Gold. Drgn 197.538 0.31% 1.50% -3.33%
Far East 3282.019 -0.71% -0.18% -10.05%
Pacific 2558.209 -0.15% 0.32% -9.85%
Asia Pacific 157.169 0.21% 1.01% -7.91%
Europe 1623.207 1.65% 3.17% -9.02%
BRIC 319.571 0.34% 1.91% -6.01%
EM 1027.816 1.06% 2.22% -7.79%
EM Asia 534.287 0.62% 1.78% -5.62%
EM East Eur 166.991 4.48% 5.13% -13.48%
EM Lat Am 2496.944 0.67% 3.53% -14.42%
EM EMEA 231.847 3.80% 3.62% -13.35%
USA 2869.286 -2.75% 1.66% -6.74%
AUSTRALIA 762.316 2.15% 2.41% -9.29%
China 83.563 -0.06% 2.12% -1.86%
India 542.103 0.92% -0.28% -8.36%
Russia 693.239 4.08% 3.75% -14.08%
Brazil 1948.564 -0.19% 2.63% -17.89%
Taiwan 413.955 1.83% 1.10% -5.47%
Korea 427.856 0.34% 2.96% -9.64%
Thailand 386.108 3.14% 3.66% -17.16%
Malaysia 298.582 0.78% -0.10% -10.21%
Indonesia 748.032 3.77% 1.90% -13.65%
Turkey 239.252 6.32% 7.67% -6.96%
Frontier Markets 546.723 1.52% -0.79% -6.70%
South Africa 404.141 4.16% 6.64% -15.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels