World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12064.86 83.83 0.70% 17:52
Australia 7255.20 17.80 0.25% 17:41
Nikkei 225 23479.15 78.45 0.34% 15:15
TOPIX 1674.48 2.62 0.16% 15:00
TSE 2nd Sec 6888.14 -43.75 -0.63% 15:00
JASDAQ 165.93 -0.22 -0.13% 15:00
Korea 2195.50 -14.84 -0.67% 18:03
Taiwan 11725.09 -33.75 -0.29% 13:31
Taiwan OTC 147.91 0.62 0.42% 13:33
Shanghai 3030.15 54.75 1.84% 15:59
Shanghai A 3175.36 57.37 1.84% 15:59
Shanghai B 244.11 4.68 1.95% 15:59
Shenzhen A 1973.38 41.59 2.15% 16:29
Shenzhen B 961.26 15.29 1.62% 16:29
SHSZ 300 4144.66 93.35 2.30% 15:59
Shenzhen 11509.09 273.49 2.43% 16:29
SZ SME 7589.16 188.59 2.55% 16:29
Chinext 2186.74 47.30 2.21% 16:29
Hong Kong 27609.16 -46.65 -0.17% 15:59
HK China Ent 10913.97 5.40 0.05% 16:08
HK Aff Crp 4328.50 -15.42 -0.35% 16:08
HK GEM 88.39 1.25 1.44% 16:26
Singapore 3198.68 -15.03 -0.47% 17:20
Philippines 7413.00 16.06 0.22% 15:20
Malaysia 1534.98 0.82 0.05% 17:05
Vietnam 938.13 9.37 1.01% 15:01
Thailand 1491.24 -14.30 -0.95% 16:51
Indonesia 5942.49 13.70 0.23% 16:15
India 41170.12 -152.88 -0.37% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1535.81 -6.27 -0.41% 17:51
London 7436.64 -20.38 -0.27% 16:34
Paris 6062.30 -48.94 -0.80% 17:35
Frankfurt 13664.00 -125.00 -0.91% 17:35
Turkey 115642 -3554 -2.98% 17:10
Ukraine 527.57 0.00 0.00% 02/10
Hungary 45792.07 0.00 0.00% 06:00
Austria 3173.84 -24.49 -0.77% 17:37
Poland 57693.12 -264.64 -0.46% 17:15
Czech 1097.16 -7.05 -0.64% 16:25
Greece 913.08 -3.72 -0.41% 17:19
Italy 27255.25 -419.81 -1.52% 17:43
Spain 987.48 -14.21 -1.42% 17:38
Portugal 3682.38 -24.46 -0.66% 16:35
Ireland 7235.63 -19.50 -0.27% 16:30
Belgium 4119.04 -20.22 -0.49% 17:29
Luxembourg 1373.395 19.52 1.44% 16:10
Netherlands 622.12 -7.08 -1.13% 18:05
Finland 10520.50 -50.32 -0.48% 18:36
Norway 848.00 5.52 0.66% 18:03
Switzerland 11154.53 -108.48 -0.96% 17:34
Israel 1725.09 -9.02 -0.52% 17:24
Egypt 1243.25 4.04 0.33% 12/31
S. Africa 52033.26 -93.32 -0.18% 15:59
Jordan 1850.27 -3.07 -0.17% 15:00
UAE Dubai 2737.51 9.46 0.35% 13:55
Abu Dhabi 5033.15 -40.67 -0.80% 14:00
Nigeria 29628.84 170.63 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29219.98 -128.05 -0.44% 02/20
NYSE comp. 14061.48 -25.65 -0.18% 17:59
S&P 500 3373.23 -12.92 -0.38% 17:10
Rus 3000 1978.55 -5.71 -0.29% 16:30
Rus 3000 growth 1543.00 -8.87 -0.57% 16:30
Rus 3000 value 1782.78 0.66 0.04% 16:30
Rus 1000 1869.21 -6.02 -0.32% 16:30
Rus 2000 1694.76 2.19 0.13% 15:47
NASDAQ 9750.97 -66.22 -0.67% 17:15
PHLX Semicon 1949.25 -30.25 -1.53% 17:15
Oil Services 64.25 -0.30 -0.46% 17:15
Gold Bugs 240.45 0.00 0.00% 02/19
AMEX Energy 565.40 -0.63 -0.11% 16:04
NYSE Energy 9229.93 0.00 0.00% 02/12
AMEX Oil 1135.67 -0.25 -0.02% 02/20
NBI BioTech 3868.0 -11.6 -0.30% 17:15
AMEX BioTech 5313.05 4.56 0.09% 02/20
Canada 17944.06 18.70 0.10% 15:59
Brazil 114586 -1931 -1.66% 17:21
Mexico 44774.54 -126.96 -0.28% 15:16
Argentina 38961.41 570.57 1.49% 18:20
Chile 4536.05 16.86 0.37% 01:00
Venezuela 121804 0 0.00% 02/19
Colombia 1669.60 -6.69 -0.40% 15:00
Jamaica 487188 -1263 -0.26% 13:20
Peru 19715.96 -12.36 -0.06% 16:10
Costa Rica 9535.23 0.00 0.00% 12/31
Ecuador 198.99 0.00 0.00% 02/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 465 15 3.3% 02/19
Baltic Supramax 489 8 1.7% 02/19
Baltic Handysize 295 4 1.4% 02/19
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 15.56 1.18 8.21% 16:14
VXD 16.26 1.38 9.27% 16:14
VXN 20.33 1.75 9.42% 16:14
Euro 50 3822.98 -42.20 -1.09% 16:34
Tran Avg 11032.96 89.72 0.82% 02/20
Airlines 109.60 0.16 0.14% 02/20
Util Avg 952.40 2.39 0.25% 02/20
Paper 123.08 -0.30 -0.24% 02/20
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4132.34 -45.01 -1.08% 02/20
Disk Drives 148.96 -0.97 -0.65% 02/20
Hardware 888.78 -5.65 -0.63% 02/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.802 0.205 0.21% 16:43
Euro Index 107.85 -0.22 -0.21% 02/20
GB Pound 128.81 -0.41 -0.32% 02/20
Japanese Yen 89.19 -0.62 -0.69% 02/20
Aus. Dollar 66.18 -0.60 -0.90% 02/20
Swiss Franc 101.62 -0.05 -0.05% 02/20
30Y T-Bond Yld 19.72 -0.44 -2.18% 15:00
10Y T-Bond Yld 15.25 -0.45 -2.87% 15:00
5Y T-Bond Yld 13.70 -0.39 -2.77% 15:00
3M T-Bill Dscnt 15.38 -0.05 -0.32% 15:00
JPM GBI-EM 310.1445 -0.3004 -0.10% 02/19
  Special Sector Indices
Index Quote Change Change% Local
Sindex 389.30 2.70 0.70% 17:15
US Gambling 923.37 -9.08 -0.97% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8872.87 4.63 0.05% 16:05
Banks 109.36 0.47 0.44% 02/20
Insurance 10619.21 -26.99 -0.25% 02/20
Broker Dealer 309.19 3.87 1.27% 02/20
EPRA/NA. AU 1249.37 11.40 0.92% 18:14
EPRA/NA. JP 3381.16 9.86 0.29% 15:44
TSE REIT 2386.69 6.74 0.28% 15:00
HK Property 37233.85 -398.02 -1.06% 16:08
EPRA UK 1944.56 -8.41 -0.43% 17:35
EPRA ex UK 3688.34 -24.99 -0.67% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 433.48 5.24 1.22% 02/20

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 174.73 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 195.66 -0.50 -0.25% 19:12
Rogers Comm 2329.63 20.23 0.88% 02/19
CRB Metals 1484.39 -14.94 -1.00% 17:00
GSCI Prec Metal 201.71 0.99 0.50% 19:12
GSCI Ind Metal 157.71 -1.02 -0.65% 19:12
Rogers Metals 2121.50 5.32 0.25% 02/19
FTSE Gold 1962.88 0.00 0.00% 18:15
Basic Material 291.59 -0.67 -0.23% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 102.73 3.64 3.68% 17:52
CRB Wildcatters 239.73 0.68 0.28% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 289.40 0.93 0.32% 02/20
Rogers Energy 342.75 6.28 1.87% 02/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 92.53 0.95 1.03% 16:05
Bioenergy 131.26 -0.26 -0.20% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 260.14 0.00 0.00% 21:30
Cleantech 2254.61 0.00 0.00% 02/19
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3090.75 -23.71 -0.76% 17:52
CRB Agri 5379.07 33.94 0.63% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 745.23 1.49 0.20% 02/19
S&P GSCI Agri 31.42 -0.24 -0.76% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1620.10 7.80 0.48% 16:54
Silver 18.43 -0.08 -0.41% 16:53
Platinum 983.00 -28.00 -2.78% 16:54
Palladium 2742.00 -23.00 -0.88% 16:52
Rhodium 12200.00 200.00 1.85% 10:33
Copper 2.5896 0.00 0.07% 14:42
Nickel 5.7708 0.03 0.52% 14:34
Aluminum 1.0302 0.00 0.00% 14:00
Zinc 0.9560 0.00 0.19% 14:36
Lead 0.8667 0.00 0.00% 14:00
Uranium 24.60 -0.05 -0.20% 02/17
Gold Futr 1621.90 10.10 0.63% 16:55
Silver Futr 18.337 0.026 0.14% 16:54
Copper Futr 2.591 -0.015 -0.58% 16:55
Nat Gas Futr 1.915 -0.040 -2.05% 16:55
Brent Crude Fut 59.09 -0.03 -0.05% 16:56
WTI Crude Futr 53.74 0.25 0.47% 16:55
Heating oil futr 1.6881 -0.0187 -1.10% 16:56
Corn Future 378.38 -1.62 -0.43% 14:19
Wheat Future 560.12 -3.88 -0.69% 14:19
Cocoa Future 2859.50 12.50 0.44% 13:28
Soybean Futr 892.75 -3.25 -0.36% 14:19
Soybean Oil Fut 30.11 -0.23 -0.76% 14:19
Coffee C Futr 105.63 -3.37 -3.09% 13:29
Sugar #11 15.42 -0.16 -1.03% 12:59
Cotton #2 Fut 68.76 0.28 0.41% 14:19
Live Cattle Fut 119.287 -1.513 -1.25% 14:04
lean Hogs Fut 66.85 -0.72 -1.07% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0781 -0.0021 -0.19% 05:56
GBP-USD 1.2880 -0.0039 -0.30% 05:56
USD-CHF 0.9843 0.0006 0.07% 05:56
USD-SEK 9.8087 0.0254 0.26% 05:56
USD-RUB 64.2038 0.6328 1.00% 04:50
USD-HUF 313.59 2.04 0.66% 05:57
USD-TRY 6.0999 0.0221 0.36% 05:56
USD-ZAR 15.1180 0.1484 0.99% 05:56
USD-ILS 3.4245 0.0014 0.04% 05:56
USD-MAD 9.7420 0.0161 0.17% 05:56
AUD-USD 0.6613 -0.0062 -0.92% 05:56
NZD-USD 0.6330 -0.0053 -0.83% 05:56
USD-JPY 112.11 0.77 0.69% 05:56
USD-CNY 7.0225 0.0255 0.36% 23:30
USD-HKD 7.7797 0.0075 0.10% 05:56
USD-TWD 30.386 0.239 0.79% 05:54
USD-KRW 1205.02 12.68 1.06% 05:55
USD-THB 31.430 0.260 0.83% 05:45
USD-SGD 1.4008 0.0068 0.49% 05:56
USD-PHP 50.760 0.160 0.32% 05:48
USD-MYR 4.1830 0.0200 0.48% 01:59
USD-IDR 13700.0 27.5 0.20% 16:59
USD-INR 71.670 0.090 0.13% 00:15
USD-CAD 1.3259 0.0042 0.31% 05:56
USD-BRL 4.3933 0.0286 0.66% 05:15
USD-MXN 18.8307 0.2727 1.47% 05:56
USD-ARS 61.5990 0.2275 0.37% 05:51
USD-CLP 806.88 11.59 1.46% 03:59
  MSCI Index  2020/02/20
MSCI Value Daily MTD YTD
World 2420.209 -0.45% 3.32% 2.62%
Zhong Hua 475.689 -0.41% 6.25% 1.20%
Gold. Drgn 205.038 -0.47% 5.34% 0.34%
Far East 3489.784 -0.72% -2.57% -4.35%
Pacific 2744.279 -0.67% -1.85% -3.29%
Asia Pacific 167.328 -0.64% 0.93% -1.95%
Europe 1770.539 -0.76% 1.85% -0.76%
BRIC 339.172 -0.63% 4.40% -0.24%
EM 1095.315 -0.76% 3.10% -1.74%
EM Asia 563.984 -0.60% 4.32% -0.38%
EM East Eur 186.224 -0.71% 0.60% -3.51%
EM Lat Am 2730.535 -1.65% -0.76% -6.42%
EM EMEA 254.625 -0.87% 0.02% -4.84%
USA 3225.480 -0.35% 4.77% 4.84%
AUSTRALIA 849.183 -0.50% 0.96% 1.05%
China 86.697 -0.39% 6.98% 1.82%
India 595.673 -0.46% 1.52% 0.69%
Russia 785.712 -0.65% 0.60% -2.62%
Brazil 2148.769 -2.03% -2.01% -9.45%
Taiwan 425.802 -0.70% 2.02% -2.77%
Korea 466.779 -1.27% 4.13% -1.42%
Thailand 416.165 -1.47% -2.31% -10.71%
Malaysia 313.462 -0.62% -1.82% -5.73%
Indonesia 843.008 0.25% 0.09% -2.68%
Turkey 249.704 -2.61% -4.30% -2.90%
Frontier Markets 570.845 0.63% -2.52% -2.58%
South Africa 449.166 -1.81% 3.20% -5.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels