World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11898.24 195.64 1.67% 17:54
Australia 7185.30 33.90 0.47% 17:08
Nikkei 225 23861.21 175.23 0.74% 15:15
TOPIX 1718.92 -0.72 -0.04% 15:00
TSE 2nd Sec 7235.22 -23.74 -0.33% 15:00
JASDAQ 170.20 0.24 0.14% 15:00
Korea 2238.38 15.26 0.69% 18:01
Taiwan 11774.19 110.15 0.94% 13:33
Taiwan OTC 145.49 1.89 1.32% 13:33
Shanghai 2926.90 25.22 0.87% 15:59
Shanghai A 3067.11 26.44 0.87% 15:59
Shanghai B 237.46 1.73 0.73% 15:59
Shenzhen A 1867.79 28.60 1.55% 16:29
Shenzhen B 938.03 9.31 1.00% 16:29
SHSZ 300 3984.43 31.97 0.81% 15:59
Shenzhen 10940.80 172.17 1.60% 16:29
SZ SME 7221.48 112.30 1.58% 16:29
Chinext 2085.28 56.83 2.80% 16:29
Hong Kong 27823.66 239.78 0.87% 15:59
HK China Ent 10884.69 76.17 0.70% 16:08
HK Aff Crp 4367.24 25.78 0.59% 16:08
HK GEM 86.93 3.02 3.60% 16:26
Singapore 3223.37 47.80 1.51% 17:20
Philippines 7383.10 -56.30 -0.76% 15:20
Malaysia 1542.94 -8.54 -0.55% 17:05
Vietnam 937.68 3.01 0.32% 15:01
Thailand 1539.84 15.91 1.04% 16:46
Indonesia 5913.08 -41.32 -0.69% 16:15
India 41565.90 349.76 0.85% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1557.44 17.88 1.16% 17:51
London 7534.37 34.93 0.47% 16:35
Paris 6104.73 49.98 0.83% 17:35
Frankfurt 13749.78 121.94 0.89% 17:35
Turkey 120049 251 0.21% 17:10
Ukraine 527.57 0.00 0.00% 02/10
Hungary 44482.40 0.00 0.00% 06:00
Austria 3204.79 23.35 0.73% 17:35
Poland 58156.08 339.22 0.59% 17:15
Czech 1102.94 -4.25 -0.38% 16:25
Greece 917.56 0.56 0.06% 17:19
Italy 26977.06 190.46 0.71% 17:43
Spain 989.42 6.81 0.69% 17:38
Portugal 3572.56 -16.00 -0.45% 16:35
Ireland 7204.97 47.30 0.66% 16:30
Belgium 4184.27 31.97 0.77% 17:29
Luxembourg 1373.395 19.52 1.44% 16:10
Netherlands 629.03 5.18 0.83% 18:05
Finland 10685.71 -52.52 -0.49% 18:36
Norway 837.30 5.34 0.64% 17:48
Switzerland 11089.24 -11.93 -0.11% 17:35
Israel 1751.79 19.23 1.11% 17:24
Egypt 1260.16 -15.48 -1.21% 13:35
S. Africa 52000.03 798.95 1.56% 15:59
Jordan 1873.89 2.35 0.13% 14:59
UAE Dubai 2729.92 -12.43 -0.45% 13:55
Abu Dhabi 5065.69 -7.69 -0.15% 14:00
Nigeria 29628.84 170.63 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29551.42 275.12 0.94% 02/12
NYSE comp. 14136.98 82.90 0.59% 17:59
S&P 500 3379.45 21.70 0.65% 17:08
Rus 3000 1977.99 12.81 0.65% 16:30
Rus 3000 growth 1538.56 13.48 0.88% 16:30
Rus 3000 value 1787.55 6.95 0.39% 16:30
Rus 1000 1869.15 12.03 0.65% 16:30
Rus 2000 1689.38 11.86 0.71% 15:47
NASDAQ 9725.96 87.02 0.90% 17:15
PHLX Semicon 1958.82 27.74 1.44% 17:15
Oil Services 65.40 1.41 2.20% 17:15
Gold Bugs 228.34 0.00 0.00% 02/11
AMEX Energy 570.11 7.66 1.36% 16:04
NYSE Energy 9229.93 0.00 0.00% 00:00
AMEX Oil 1139.29 18.44 1.65% 02/12
NBI BioTech 3860.9 7.7 0.20% 17:15
AMEX BioTech 5256.74 57.75 1.11% 02/12
Canada 17832.85 55.74 0.31% 15:59
Brazil 116674 1304 1.13% 17:25
Mexico 45338.37 310.96 0.69% 15:16
Argentina 39936.15 111.65 0.28% 18:20
Chile 4667.90 7.63 0.16% 01:00
Venezuela 129153 0 0.00% 02/11
Colombia 1659.54 14.32 0.87% 15:00
Jamaica 479533 -566 -0.12% 13:18
Peru 20059.31 100.44 0.50% 15:55
Costa Rica 9535.59 0.00 0.00% 02/04
Ecuador 199.22 0.00 0.00% 02/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 418 7 1.7% 02/11
Baltic Supramax 477 -7 -1.4% 02/11
Baltic Handysize 296 -6 -2.0% 02/11
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 13.74 -1.44 -9.49% 16:14
VXD 14.05 -1.14 -7.50% 16:14
VXN 18.04 -1.62 -8.24% 16:14
Euro 50 3854.43 28.59 0.75% 16:35
Tran Avg 11003.45 100.73 0.92% 02/12
Airlines 112.70 1.75 1.58% 02/12
Util Avg 938.12 -0.36 -0.04% 02/12
Paper 133.73 1.70 1.29% 02/12
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4150.26 49.70 1.21% 02/12
Disk Drives 153.54 2.28 1.51% 02/12
Hardware 929.67 17.42 1.91% 02/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.888 0.294 0.30% 16:43
Euro Index 108.75 -0.43 -0.40% 02/12
GB Pound 129.58 0.02 0.02% 02/12
Japanese Yen 90.84 -0.24 -0.27% 02/12
Aus. Dollar 67.37 0.23 0.34% 02/12
Swiss Franc 102.24 -0.25 -0.24% 02/12
30Y T-Bond Yld 20.91 0.40 1.95% 15:00
10Y T-Bond Yld 16.30 0.40 2.52% 15:00
5Y T-Bond Yld 14.45 0.34 2.41% 15:00
3M T-Bill Dscnt 15.35 -0.03 -0.20% 15:00
JPM GBI-EM 310.9504 1.4910 0.48% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 387.15 4.43 1.16% 17:15
US Gambling 948.83 24.50 2.65% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8892.41 31.96 0.36% 16:05
Banks 109.51 0.16 0.14% 02/12
Insurance 10535.15 -62.48 -0.59% 02/12
Broker Dealer 303.97 1.48 0.49% 02/12
EPRA/NA. AU 1246.94 2.72 0.22% 18:14
EPRA/NA. JP 3373.32 8.99 0.27% 15:44
TSE REIT 2354.32 22.42 0.96% 15:00
HK Property 37495.88 237.86 0.64% 16:08
EPRA UK 1942.85 10.41 0.54% 17:35
EPRA ex UK 3601.17 -10.78 -0.30% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 428.15 2.43 0.57% 02/12

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 171.76 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 191.65 2.63 1.39% 19:12
Rogers Comm 2276.57 28.01 1.25% 02/12
CRB Metals 1534.52 19.66 1.30% 17:00
GSCI Prec Metal 195.36 0.07 0.04% 19:12
GSCI Ind Metal 159.47 0.29 0.18% 19:12
Rogers Metals 2089.99 0.21 0.01% 02/12
FTSE Gold 1857.02 0.00 0.00% 18:15
Basic Material 294.66 1.67 0.57% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 94.94 -0.83 -0.87% 17:54
CRB Wildcatters 234.58 4.09 1.77% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 284.14 3.36 1.20% 02/12
Rogers Energy 328.51 9.10 2.85% 02/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 85.73 3.10 3.75% 16:03
Bioenergy 130.67 3.11 2.44% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 251.02 0.00 0.00% 21:30
Cleantech 2237.79 0.00 0.00% 02/11
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3060.12 3.70 0.12% 17:54
CRB Agri 5522.24 23.56 0.43% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 740.15 2.91 0.39% 02/12
S&P GSCI Agri 31.43 0.24 0.77% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1566.50 -2.00 -0.13% 16:55
Silver 17.55 -0.16 -0.91% 16:54
Platinum 966.00 -9.00 -0.93% 16:55
Palladium 2450.00 34.00 1.50% 16:55
Rhodium 10550.00 0.00 0.00% 08:35
Copper 2.6079 -0.00 -0.01% 14:40
Nickel 5.9254 0.00 0.00% 14:07
Aluminum 0.7686 0.00 0.00% 14:07
Zinc 0.9746 -0.00 -0.05% 14:07
Lead 0.8441 0.00 0.00% 14:07
Uranium 24.65 -0.15 -0.60% 02/10
Gold Futr 1568.85 -1.25 -0.08% 16:55
Silver Futr 17.448 -0.149 -0.85% 16:54
Copper Futr 2.604 0.021 0.81% 16:55
Nat Gas Futr 1.851 0.063 3.52% 16:54
Brent Crude Fut 56.27 2.26 4.18% 16:55
WTI Crude Futr 51.67 1.73 3.46% 16:55
Heating oil futr 1.6831 0.0564 3.47% 16:55
Corn Future 382.62 3.62 0.96% 14:19
Wheat Future 547.25 6.25 1.16% 14:19
Cocoa Future 2855.50 -20.50 -0.71% 13:28
Soybean Futr 892.00 8.00 0.90% 14:19
Soybean Oil Fut 31.02 0.30 0.98% 14:19
Coffee C Futr 100.68 0.18 0.18% 13:30
Sugar #11 15.77 0.36 2.34% 12:59
Cotton #2 Fut 68.46 0.23 0.34% 14:20
Live Cattle Fut 118.025 0.850 0.73% 14:04
lean Hogs Fut 63.81 -0.41 -0.65% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0872 -0.0042 -0.38% 05:56
GBP-USD 1.2956 0.0006 0.04% 05:56
USD-CHF 0.9782 0.0027 0.27% 05:56
USD-SEK 9.6347 -0.0008 -0.01% 05:56
USD-RUB 63.2143 -0.1616 -0.25% 04:50
USD-HUF 312.50 2.50 0.80% 05:56
USD-TRY 6.0419 0.0276 0.46% 05:56
USD-ZAR 14.8493 0.0480 0.32% 05:56
USD-ILS 3.4299 0.0165 0.48% 05:56
USD-MAD 9.7003 0.0277 0.29% 05:56
AUD-USD 0.6737 0.0024 0.36% 05:56
NZD-USD 0.6464 0.0064 1.00% 05:56
USD-JPY 110.09 0.34 0.31% 05:56
USD-CNY 6.9713 0.0069 0.10% 23:30
USD-HKD 7.7710 0.0057 0.07% 05:56
USD-TWD 29.980 -0.027 -0.09% 05:56
USD-KRW 1178.51 -1.74 -0.15% 05:56
USD-THB 31.100 -0.135 -0.43% 00:49
USD-SGD 1.3861 0.0005 0.04% 05:56
USD-PHP 50.530 0.040 0.08% 05:56
USD-MYR 4.1370 0.0070 0.17% 04:43
USD-IDR 13655.0 0.0 0.00% 16:56
USD-INR 71.280 0.010 0.01% 05:05
USD-CAD 1.3251 -0.0033 -0.25% 05:56
USD-BRL 4.3548 0.0237 0.55% 05:56
USD-MXN 18.6139 -0.0330 -0.18% 05:56
USD-ARS 61.0440 0.2140 0.35% 05:21
USD-CLP 790.58 -0.40 -0.05% 03:57
  MSCI Index  2020/02/11
MSCI Value Daily MTD YTD
World 2421.262 0.34% 3.37% 2.66%
Zhong Hua 470.985 1.14% 5.20% 0.20%
Gold. Drgn 203.796 1.10% 4.70% -0.26%
Far East 3613.645 -0.03% 0.89% -0.96%
Pacific 2820.374 0.22% 0.87% -0.61%
Asia Pacific 169.899 0.59% 2.48% -0.45%
Europe 1784.464 0.80% 2.65% 0.02%
BRIC 337.999 1.35% 4.04% -0.59%
EM 1099.408 1.15% 3.49% -1.37%
EM Asia 564.661 1.02% 4.45% -0.26%
EM East Eur 186.788 2.07% 0.91% -3.22%
EM Lat Am 2789.161 2.00% 1.37% -4.41%
EM EMEA 255.494 1.15% 0.36% -4.51%
USA 3205.975 0.21% 4.13% 4.21%
AUSTRALIA 847.491 1.21% 0.76% 0.85%
China 85.695 1.25% 5.74% 0.64%
India 597.973 0.50% 1.91% 1.08%
Russia 786.147 2.55% 0.65% -2.56%
Brazil 2204.638 2.27% 0.53% -7.10%
Taiwan 429.410 0.93% 2.89% -1.94%
Korea 477.285 1.47% 6.47% 0.80%
Thailand 426.782 -0.83% 0.18% -8.43%
Malaysia 320.104 0.79% 0.26% -3.74%
Indonesia 845.671 -0.01% 0.41% -2.38%
Turkey 261.447 1.13% 0.20% 1.67%
Frontier Markets 576.382 0.04% -1.58% -1.64%
South Africa 451.805 1.87% 3.80% -5.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels