World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11717.44 51.79 0.44% 18:12
Australia 7121.20 12.60 0.18% 17:43
Nikkei 225 23205.18 227.43 0.99% 15:15
TOPIX 1684.44 9.67 0.58% 15:00
TSE 2nd Sec 7078.46 22.19 0.31% 15:00
JASDAQ 169.10 1.06 0.63% 15:00
Korea 2119.01 -28.99 -1.35% 18:03
Taiwan 11495.10 73.36 0.64% 13:33
Taiwan OTC 141.77 0.76 0.54% 13:33
Shanghai 2976.53 -84.23 -2.75% 01/23
Shanghai A 3118.92 -88.20 -2.75% 01/23
Shanghai B 248.58 -8.94 -3.47% 01/23
Shenzhen A 1837.76 0.00 0.00% 01/23
Shenzhen B 971.41 0.00 0.00% 01/23
SHSZ 300 4003.90 -128.03 -3.10% 01/23
Shenzhen 10681.90 0.00 0.00% 01/23
SZ SME 7040.36 0.00 0.00% 01/23
Chinext 1927.74 0.00 0.00% 01/23
Hong Kong 26312.63 -136.50 -0.52% 16:00
HK China Ent 10240.51 -84.58 -0.82% 16:08
HK Aff Crp 4098.62 -29.19 -0.71% 16:08
HK GEM 78.18 0.63 0.82% 16:32
Singapore 3153.73 -16.95 -0.53% 17:20
Philippines 7200.79 -191.89 -2.60% 15:20
Malaysia 1531.06 -14.53 -0.94% 17:05
Vietnam 936.62 -22.96 -2.39% 15:01
Thailand 1514.14 -9.85 -0.65% 16:55
Indonesia 5940.05 -117.55 -1.94% 16:15
India 40723.49 -190.33 -0.47% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1517.07 -27.48 -1.78% 17:51
London 7286.01 -95.95 -1.30% 16:34
Paris 5806.34 -65.43 -1.11% 17:35
Frankfurt 12981.97 -175.15 -1.33% 17:34
Turkey 119140 -710 -0.59% 17:10
Ukraine 509.25 3.82 0.76% 17:08
Hungary 43072.08 0.00 0.00% 06:00
Austria 3074.31 -27.17 -0.88% 17:35
Poland 56681.27 -242.09 -0.43% 17:15
Czech 1072.46 -1.93 -0.18% 16:25
Greece 910.90 -10.31 -1.12% 17:19
Italy 25293.57 -579.60 -2.24% 17:43
Spain 932.53 -11.43 -1.21% 17:38
Portugal 3503.75 21.05 0.60% 16:35
Ireland 6998.20 -80.57 -1.14% 16:30
Belgium 3907.61 -20.24 -0.52% 17:29
Luxembourg 1373.395 19.52 1.44% 16:10
Netherlands 589.50 -9.45 -1.58% 18:05
Finland 10092.52 -62.94 -0.62% 18:36
Norway 822.33 -4.07 -0.49% 17:44
Switzerland 10627.88 -121.04 -1.13% 17:34
Israel 1690.88 -10.45 -0.61% 01/30
Egypt 1277.09 18.71 1.49% 01/30
S. Africa 50072.61 -480.10 -0.95% 15:59
Jordan 1867.90 -0.10 -0.01% 01/30
UAE Dubai 2790.42 -15.11 -0.54% 01/30
Abu Dhabi 5156.19 -8.87 -0.17% 01/30
Nigeria 29628.84 170.63 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28256.03 -603.41 -2.09% 01/31
NYSE comp. 13614.10 -247.82 -1.79% 17:59
S&P 500 3225.52 -58.14 -1.77% 16:59
Rus 3000 1888.03 -28.50 -1.49% 16:30
Rus 3000 growth 1453.94 -23.65 -1.60% 16:30
Rus 3000 value 1725.52 -23.80 -1.36% 16:30
Rus 1000 1784.03 -31.97 -1.76% 16:30
Rus 2000 1614.38 -33.84 -2.05% 15:47
NASDAQ 9150.94 -148.00 -1.59% 17:15
PHLX Semicon 1789.93 -65.87 -3.55% 17:15
Oil Services 62.66 -1.70 -2.64% 17:15
Gold Bugs 233.41 0.00 0.00% 01/30
AMEX Energy 555.75 -18.05 -3.15% 16:05
NYSE Energy 9007.57 0.00 0.00% 00:00
AMEX Oil 1115.14 -37.43 -3.25% 01/31
NBI BioTech 3574.4 -57.0 -1.57% 17:15
AMEX BioTech 4830.27 -63.82 -1.30% 01/31
Canada 17318.49 -172.07 -0.98% 15:59
Brazil 113761 -1767 -1.53% 17:24
Mexico 44108.31 -754.45 -1.68% 15:16
Argentina 40105.04 -289.91 -0.72% 18:20
Chile 4572.06 0.00 0.00% 01:00
Venezuela 121755 0 0.00% 01/30
Colombia 1623.83 -14.32 -0.87% 14:59
Jamaica 500463 1698 0.34% 13:25
Peru 19834.90 -80.08 -0.40% 16:43
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.90 0.00 0.00% 01/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 976 -114 -10.5% 01/02
Baltic Supramax 685 -33 -4.6% 01/02
Baltic Handysize 465 -22 -4.5% 01/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 18.84 3.35 21.63% 16:14
VXD 17.95 2.60 16.94% 16:14
VXN 21.33 3.58 20.17% 16:14
Euro 50 3640.91 -49.87 -1.35% 16:34
Tran Avg 10566.74 -266.43 -2.46% 01/31
Airlines 106.80 -2.34 -2.15% 01/31
Util Avg 938.57 -4.46 -0.47% 01/31
Paper 129.21 -3.52 -2.65% 01/31
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3873.65 -106.48 -2.68% 01/31
Disk Drives 144.76 -3.83 -2.58% 01/31
Hardware 866.84 -20.89 -2.35% 01/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.180 -0.526 -0.54% 16:44
Euro Index 110.93 0.59 0.53% 01/31
GB Pound 132.04 1.12 0.85% 01/31
Japanese Yen 92.31 0.52 0.57% 01/31
Aus. Dollar 66.93 -0.25 -0.37% 01/31
Swiss Franc 103.84 0.72 0.70% 01/31
30Y T-Bond Yld 20.15 -0.13 -0.64% 15:00
10Y T-Bond Yld 15.20 -0.38 -2.44% 15:00
5Y T-Bond Yld 13.26 -0.54 -3.91% 15:00
3M T-Bill Dscnt 15.10 -0.18 -1.18% 15:00
JPM GBI-EM 310.3521 -1.6427 -0.53% 01/30
  Special Sector Indices
Index Quote Change Change% Local
Sindex 359.16 -5.39 -1.48% 17:15
US Gambling 874.28 -9.33 -1.06% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8535.85 -170.70 -1.96% 16:08
Banks 104.75 -2.28 -2.13% 01/31
Insurance 9980.42 -183.82 -1.81% 01/31
Broker Dealer 290.26 -7.18 -2.41% 01/31
EPRA/NA. AU 1228.76 -4.59 -0.37% 18:14
EPRA/NA. JP 3348.53 30.86 0.93% 15:44
TSE REIT 2334.07 11.24 0.48% 15:00
HK Property 35791.95 -176.38 -0.49% 16:08
EPRA UK 1896.07 -14.19 -0.74% 17:35
EPRA ex UK 3513.92 1.51 0.04% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 410.42 -5.23 -1.26% 01/31

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 170.31 -0.83 -0.49% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 190.95 -1.42 -0.74% 15:31
Rogers Comm 2320.91 6.61 0.29% 01/28
CRB Metals 1474.15 -21.01 -1.41% 17:00
GSCI Prec Metal 197.71 -0.13 -0.06% 15:31
GSCI Ind Metal 157.18 -0.00 -0.00% 15:31
Rogers Metals 2097.05 -18.83 -0.89% 01/28
FTSE Gold 1907.54 9.90 0.52% 18:17
Basic Material 286.03 -2.32 -0.80% 18:28
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 98.31 0.32 0.33% 18:04
CRB Wildcatters 243.12 -4.95 -2.00% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 281.77 -4.73 -1.65% 01/31
Rogers Energy 341.06 2.95 0.87% 01/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 74.44 -1.46 -1.92% 16:02
Bioenergy 122.75 -0.75 -0.61% 18:28
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 233.44 -1.58 -0.67% 21:30
Cleantech 2174.09 0.00 0.00% 01/30
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3045.24 -16.09 -0.53% 18:04
CRB Agri 5309.90 -54.71 -1.02% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 749.35 4.02 0.54% 01/28
S&P GSCI Agri 31.03 -0.12 -0.40% 15:31
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1589.50 14.70 0.93% 16:54
Silver 18.12 0.21 1.21% 16:54
Platinum 964.00 -18.00 -1.84% 16:54
Palladium 2343.00 -21.00 -0.95% 16:50
Rhodium 10200.00 0.00 0.00% 08:32
Copper 2.5684 0.01 0.21% 14:32
Nickel 5.7456 -0.13 -2.27% 14:46
Aluminum 0.7799 0.00 0.18% 14:35
Zinc 1.0171 -0.00 -0.19% 14:36
Lead 0.8568 -0.00 -0.11% 14:44
Uranium 24.35 -0.20 -0.81% 01/27
Gold Futr 1588.30 4.80 0.30% 16:56
Silver Futr 18.032 0.040 0.22% 16:55
Copper Futr 2.513 -0.011 -0.44% 16:55
Nat Gas Futr 1.841 0.012 0.66% 16:55
Brent Crude Fut 56.63 -0.70 -1.22% 16:56
WTI Crude Futr 51.62 -0.52 -1.00% 16:56
Heating oil futr 1.6269 -0.0151 -0.92% 16:56
Corn Future 381.88 1.88 0.49% 14:19
Wheat Future 553.38 -7.62 -1.36% 14:19
Cocoa Future 2765.50 -35.50 -1.27% 13:28
Soybean Futr 872.62 -3.38 -0.39% 14:19
Soybean Oil Fut 29.89 -0.74 -2.42% 14:19
Coffee C Futr 102.25 0.75 0.74% 13:30
Sugar #11 14.54 -0.05 -0.34% 12:59
Cotton #2 Fut 67.42 -1.63 -2.36% 14:19
Live Cattle Fut 121.375 -0.400 -0.33% 14:04
lean Hogs Fut 56.86 -4.44 -7.24% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1095 0.0066 0.59% 05:56
GBP-USD 1.3205 0.0112 0.86% 05:56
USD-CHF 0.9630 -0.0060 -0.62% 05:56
USD-SEK 9.6224 -0.0114 -0.12% 05:56
USD-RUB 63.9203 0.6444 1.02% 04:50
USD-HUF 303.76 -1.46 -0.48% 05:56
USD-TRY 5.9815 0.0168 0.28% 05:56
USD-ZAR 15.0002 0.2562 1.74% 05:56
USD-ILS 3.4494 0.0024 0.07% 05:56
USD-MAD 9.5919 -0.0306 -0.32% 05:56
AUD-USD 0.6686 -0.0032 -0.48% 05:56
NZD-USD 0.6462 -0.0021 -0.32% 05:56
USD-JPY 108.36 -0.58 -0.54% 05:56
USD-CNY 6.9364 0.0000 0.00% 06:00
USD-HKD 7.7645 -0.0015 -0.02% 05:56
USD-TWD 30.344 0.109 0.36% 05:56
USD-KRW 1194.95 8.31 0.70% 05:56
USD-THB 31.200 0.140 0.45% 05:55
USD-SGD 1.3645 0.0034 0.25% 05:56
USD-PHP 51.000 0.030 0.06% 05:47
USD-MYR 4.0950 0.0105 0.26% 02:09
USD-IDR 13650.0 15.0 0.11% 16:58
USD-INR 71.540 0.015 0.02% 02:28
USD-CAD 1.3234 0.0027 0.20% 05:56
USD-BRL 4.2820 0.0394 0.93% 05:15
USD-MXN 18.8510 0.0789 0.42% 05:54
USD-ARS 60.2700 0.2100 0.35% 05:49
USD-CLP 799.33 4.05 0.51% 03:59
  MSCI Index  2020/01/31
MSCI Value Daily MTD YTD
World 2342.414 -1.25% -0.68% -0.68%
Zhong Hua 447.723 -0.66% -4.75% -4.75%
Gold. Drgn 194.651 -0.31% -4.74% -4.74%
Far East 3581.738 0.66% -1.83% -1.83%
Pacific 2796.094 0.50% -1.46% -1.46%
Asia Pacific 165.783 -0.07% -2.86% -2.86%
Europe 1738.442 -0.71% -2.56% -2.56%
BRIC 324.874 -0.97% -4.45% -4.45%
EM 1062.343 -0.97% -4.69% -4.69%
EM Asia 540.607 -0.77% -4.51% -4.51%
EM East Eur 185.108 -1.50% -4.09% -4.09%
EM Lat Am 2751.556 -1.77% -5.70% -5.70%
EM EMEA 254.577 -1.39% -4.85% -4.85%
USA 3078.776 -1.75% 0.07% 0.07%
AUSTRALIA 841.105 -0.13% 0.09% 0.09%
China 81.040 -0.75% -4.82% -4.82%
India 586.774 -0.86% -0.81% -0.81%
Russia 781.041 -1.84% -3.20% -3.20%
Brazil 2192.909 -1.68% -7.59% -7.59%
Taiwan 417.353 1.01% -4.70% -4.70%
Korea 448.277 -1.90% -5.33% -5.33%
Thailand 425.995 -0.96% -8.60% -8.60%
Malaysia 319.275 -1.28% -3.98% -3.98%
Indonesia 842.217 -2.62% -2.77% -2.77%
Turkey 260.918 -1.56% 1.46% 1.46%
Frontier Markets 585.620 -0.31% -0.06% -0.06%
South Africa 435.248 -2.62% -8.85% -8.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels