World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11685.11 -122.03 -1.03% 18:59
Australia 7098.40 -104.80 -1.45% 16:17
Nikkei 225 23215.71 -127.80 -0.55% 15:15
TOPIX 1692.28 -10.29 -0.60% 15:00
TSE 2nd Sec 7217.68 -62.33 -0.86% 15:00
JASDAQ 172.29 -0.62 -0.36% 15:00
Korea 2176.72 -69.41 -3.09% 18:01
Taiwan 12118.71 28.42 0.24% 01/20
Taiwan OTC 150.37 0.00 0.00% 01/20
Shanghai 2976.53 -84.23 -2.75% 01/23
Shanghai A 3118.92 -88.20 -2.75% 01/23
Shanghai B 248.58 -8.94 -3.47% 01/23
Shenzhen A 1837.76 0.00 0.00% 01/23
Shenzhen B 971.41 0.00 0.00% 01/23
SHSZ 300 4003.90 -128.03 -3.10% 01/23
Shenzhen 10681.90 0.00 0.00% 01/23
SZ SME 7040.36 0.00 0.00% 01/23
Chinext 1927.74 0.00 0.00% 01/23
Hong Kong 27949.64 40.52 0.15% 01/23
HK China Ent 10976.19 23.97 0.22% 01/23
HK Aff Crp 4434.94 20.13 0.46% 01/23
HK GEM 81.01 0.22 0.27% 01/24
Singapore 3181.25 -58.77 -1.81% 17:20
Philippines 7468.70 -118.93 -1.57% 15:20
Malaysia 1551.64 -21.17 -1.35% 17:05
Vietnam 991.46 0.00 0.00% 01/22
Thailand 1574.59 0.00 0.00% 01/22
Indonesia 6111.18 -22.02 -0.36% 16:15
India 40966.86 -188.26 -0.46% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1572.23 30.33 1.97% 17:51
London 7480.69 68.64 0.93% 16:34
Paris 5925.82 62.80 1.07% 17:35
Frankfurt 13323.69 118.92 0.90% 17:35
Turkey 119802 -348 -0.29% 17:10
Ukraine 504.86 -0.97 -0.19% 15:51
Hungary 43675.50 0.00 0.00% 06:00
Austria 3119.57 21.13 0.68% 17:45
Poland 57336.45 273.33 0.48% 17:15
Czech 1107.47 -24.11 -2.13% 16:25
Greece 933.43 -2.82 -0.30% 17:19
Italy 26130.14 619.88 2.43% 17:43
Spain 943.69 11.49 1.23% 17:38
Portugal 3462.18 37.86 1.11% 17:05
Ireland 7078.30 22.27 0.32% 16:30
Belgium 3956.11 52.61 1.35% 17:30
Luxembourg 1373.395 19.52 1.44% 16:10
Netherlands 602.96 4.27 0.71% 18:05
Finland 10189.74 174.60 1.74% 18:36
Norway 835.95 5.28 0.64% 17:40
Switzerland 10781.98 106.02 0.99% 17:35
Israel 1696.63 0.89 0.05% 17:24
Egypt 1239.82 -0.96 -0.08% 13:37
S. Africa 49800.27 -148.97 -0.30% 16:00
Jordan 1868.36 -2.96 -0.16% 14:59
UAE Dubai 2792.56 3.76 0.13% 13:55
Abu Dhabi 5178.26 11.01 0.21% 14:00
Nigeria 29628.84 170.63 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28722.85 187.05 0.66% 01/28
NYSE comp. 13877.61 108.00 0.78% 17:59
S&P 500 3276.24 32.61 1.01% 17:20
Rus 3000 1918.66 -10.46 -0.54% 16:30
Rus 3000 growth 1475.10 -6.45 -0.44% 16:30
Rus 3000 value 1756.71 -11.66 -0.66% 16:30
Rus 1000 1811.62 18.15 1.01% 16:30
Rus 2000 1659.48 -2.75 -0.17% 15:47
NASDAQ 9269.68 130.37 1.43% 17:15
PHLX Semicon 1893.27 44.41 2.40% 17:15
Oil Services 65.05 0.61 0.95% 17:15
Gold Bugs 235.02 0.00 0.00% 01/27
AMEX Energy 575.04 2.57 0.45% 16:06
NYSE Energy 9369.09 0.00 0.00% 00:00
AMEX Oil 1163.74 2.56 0.22% 01/28
NBI BioTech 3689.0 44.1 1.21% 17:15
AMEX BioTech 4961.80 63.19 1.29% 01/28
Canada 17500.88 58.36 0.33% 15:59
Brazil 116479 1997 1.74% 17:22
Mexico 44717.94 583.55 1.32% 15:16
Argentina 40829.70 1225.13 3.09% 18:20
Chile 4570.42 0.00 0.00% 01:00
Venezuela 108061 0 0.00% 01/27
Colombia 1624.66 0.69 0.04% 14:59
Jamaica 493316 -5703 -1.14% 13:00
Peru 19924.76 -39.66 -0.20% 16:25
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.26 0.00 0.00% 01/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 976 -114 -10.5% 01/02
Baltic Supramax 685 -33 -4.6% 01/02
Baltic Handysize 465 -22 -4.5% 01/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 16.28 -1.95 -10.70% 16:14
VXD 15.87 -1.71 -9.73% 16:14
VXN 19.61 -1.85 -8.62% 16:14
Euro 50 3719.22 41.38 1.13% 16:35
Tran Avg 10861.34 64.51 0.60% 01/28
Airlines 108.67 1.77 1.66% 01/28
Util Avg 933.09 3.44 0.37% 01/28
Paper 136.41 2.38 1.78% 01/28
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3949.73 77.35 2.00% 01/28
Disk Drives 150.56 2.62 1.77% 01/28
Hardware 901.69 9.17 1.03% 01/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.778 0.011 0.01% 16:42
Euro Index 110.15 -0.06 -0.05% 01/28
GB Pound 130.20 -0.37 -0.29% 01/28
Japanese Yen 91.62 -0.22 -0.24% 01/28
Aus. Dollar 67.58 -0.02 -0.03% 01/28
Swiss Franc 102.80 -0.35 -0.34% 01/28
30Y T-Bond Yld 20.95 0.40 1.95% 15:00
10Y T-Bond Yld 16.41 0.36 2.24% 15:00
5Y T-Bond Yld 14.66 0.31 2.16% 15:00
3M T-Bill Dscnt 15.30 0.25 1.66% 15:00
JPM GBI-EM 313.5247 0.0596 0.02% 01/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 363.07 2.64 0.73% 17:15
US Gambling 867.48 13.54 1.59% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8647.66 74.76 0.87% 16:07
Banks 106.86 1.13 1.07% 01/28
Insurance 10151.93 77.72 0.77% 01/28
Broker Dealer 292.29 2.94 1.02% 01/28
EPRA/NA. AU 1220.64 -17.93 -1.45% 18:14
EPRA/NA. JP 3319.83 -7.73 -0.23% 15:44
TSE REIT 2305.43 2.55 0.11% 15:00
HK Property 38013.69 -87.31 -0.23% 12:08
EPRA UK 1911.38 10.42 0.55% 17:35
EPRA ex UK 3490.78 4.48 0.13% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 416.92 1.37 0.33% 01/28

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 173.80 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 196.05 0.69 0.35% 19:12
Rogers Comm 2347.77 -33.22 -1.40% 01/24
CRB Metals 1515.68 -5.20 -0.34% 17:00
GSCI Prec Metal 195.79 -1.49 -0.76% 19:12
GSCI Ind Metal 159.76 -1.04 -0.64% 19:12
Rogers Metals 2149.85 -4.14 -0.19% 01/24
FTSE Gold 1881.16 0.00 0.00% 17:45
Basic Material 289.58 -0.07 -0.02% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 96.47 -0.90 -0.92% 18:18
CRB Wildcatters 250.98 4.31 1.75% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 293.82 2.32 0.80% 01/28
Rogers Energy 344.33 -8.35 -2.37% 01/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 76.21 1.69 2.26% 16:03
Bioenergy 124.66 1.43 1.16% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 231.99 0.00 0.00% 21:30
Cleantech 2163.27 0.00 0.00% 01/27
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3042.95 16.53 0.55% 18:18
CRB Agri 5360.90 7.44 0.14% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 752.30 -9.57 -1.26% 01/24
S&P GSCI Agri 31.65 0.16 0.50% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1568.60 -13.70 -0.87% 16:54
Silver 17.54 -0.64 -3.54% 16:54
Platinum 991.00 4.00 0.41% 16:53
Palladium 2395.00 29.00 1.34% 16:53
Rhodium 9600.00 -100.00 -1.14% 09:01
Copper 2.6041 0.00 0.15% 14:21
Nickel 5.8037 0.02 0.40% 14:37
Aluminum 0.7911 0.00 0.20% 14:52
Zinc 1.0408 0.01 0.66% 14:29
Lead 0.8619 0.00 0.03% 14:40
Uranium 24.55 -0.05 -0.20% 01/20
Gold Futr 1567.10 -10.30 -0.65% 16:55
Silver Futr 17.462 -0.594 -3.29% 16:55
Copper Futr 2.590 -0.006 -0.25% 16:55
Nat Gas Futr 1.911 0.033 1.76% 16:53
Brent Crude Fut 59.20 0.62 1.06% 16:55
WTI Crude Futr 53.88 0.74 1.39% 16:55
Heating oil futr 1.7266 0.0437 2.60% 16:55
Corn Future 385.12 5.12 1.35% 14:19
Wheat Future 568.88 -3.12 -0.55% 14:19
Cocoa Future 2690.00 -44.00 -1.61% 13:28
Soybean Futr 895.38 -0.62 -0.07% 14:19
Soybean Oil Fut 31.48 -0.04 -0.13% 14:19
Coffee C Futr 105.43 -1.17 -1.10% 13:30
Sugar #11 14.52 0.31 2.18% 12:59
Cotton #2 Fut 70.28 0.77 1.11% 14:20
Live Cattle Fut 122.275 0.025 0.02% 14:04
lean Hogs Fut 66.29 0.34 0.52% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1022 0.0006 0.06% 05:56
GBP-USD 1.3026 -0.0026 -0.20% 05:56
USD-CHF 0.9730 0.0037 0.38% 05:56
USD-SEK 9.6075 -0.0141 -0.15% 05:56
USD-RUB 62.2825 -0.6972 -1.11% 04:50
USD-HUF 306.55 0.81 0.26% 05:56
USD-TRY 5.9393 -0.0027 -0.05% 05:56
USD-ZAR 14.5441 -0.0517 -0.35% 05:56
USD-ILS 3.4522 -0.0036 -0.10% 05:56
USD-MAD 9.6470 0.0075 0.08% 05:56
AUD-USD 0.6763 0.0003 0.05% 05:56
NZD-USD 0.6547 0.0001 0.02% 05:56
USD-JPY 109.13 0.26 0.23% 05:56
USD-CNY 6.9364 0.0000 0.00% 06:00
USD-HKD 7.7754 -0.0013 -0.02% 05:56
USD-TWD 30.057 -0.105 -0.35% 05:51
USD-KRW 1175.99 -0.61 -0.05% 05:54
USD-THB 30.800 0.130 0.42% 05:55
USD-SGD 1.3577 0.0003 0.03% 05:56
USD-PHP 50.700 -0.180 -0.35% 05:55
USD-MYR 4.0850 0.0215 0.53% 02:07
USD-IDR 13630.0 37.5 0.28% 16:57
USD-INR 71.190 -0.240 -0.34% 03:00
USD-CAD 1.3154 -0.0037 -0.28% 05:56
USD-BRL 4.1943 -0.0129 -0.31% 05:15
USD-MXN 18.7162 -0.1883 -1.00% 05:56
USD-ARS 59.9920 0.1170 0.20% 05:30
USD-CLP 785.12 -1.83 -0.23% 03:52
  MSCI Index  2020/01/28
MSCI Value Daily MTD YTD
World 2372.522 0.70% 0.60% 0.60%
Zhong Hua 469.402 0.56% -0.14% -0.14%
Gold. Drgn 204.545 0.44% 0.10% 0.10%
Far East 3596.034 -0.79% -1.44% -1.44%
Pacific 2808.183 -0.92% -1.04% -1.04%
Asia Pacific 169.332 -0.71% -0.78% -0.78%
Europe 1756.104 0.72% -1.57% -1.57%
BRIC 337.949 0.77% -0.60% -0.60%
EM 1101.719 -0.11% -1.16% -1.16%
EM Asia 563.430 -0.47% -0.47% -0.47%
EM East Eur 191.298 1.35% -0.88% -0.88%
EM Lat Am 2836.866 1.82% -2.77% -2.77%
EM EMEA 258.718 0.23% -3.31% -3.31%
USA 3125.833 1.02% 1.60% 1.60%
AUSTRALIA 846.063 -1.41% 0.68% 0.68%
China 84.871 0.72% -0.32% -0.32%
India 595.851 -0.48% 0.72% 0.72%
Russia 813.128 1.77% 0.78% 0.78%
Brazil 2275.270 1.97% -4.12% -4.12%
Taiwan 442.236 0.00% 0.99% 0.99%
Korea 467.142 -3.79% -1.34% -1.34%
Thailand 430.071 -1.22% -7.72% -7.72%
Malaysia 324.899 -1.95% -2.29% -2.29%
Indonesia 875.954 -0.63% 1.12% 1.12%
Turkey 264.780 -0.40% 2.96% 2.96%
Frontier Markets 590.310 -0.18% 0.74% 0.74%
South Africa 443.827 -0.41% -7.05% -7.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels