World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11877.81 -23.30 -0.20% 18:11
Australia 7203.20 4.20 0.06% 17:12
Nikkei 225 23827.18 31.74 0.13% 15:15
TOPIX 1730.44 -0.06 0.00% 15:00
TSE 2nd Sec 7382.83 -2.55 -0.03% 15:00
JASDAQ 175.20 -1.12 -0.64% 15:00
Korea 2246.13 -21.12 -0.93% 01/23
Taiwan 12118.71 28.42 0.24% 01/20
Taiwan OTC 150.37 0.00 0.00% 01/20
Shanghai 2976.53 -84.23 -2.75% 01/23
Shanghai A 3118.92 -88.20 -2.75% 01/23
Shanghai B 248.58 -8.94 -3.47% 01/23
Shenzhen A 1837.76 0.00 0.00% 01/23
Shenzhen B 971.41 0.00 0.00% 01/23
SHSZ 300 4003.90 -128.03 -3.10% 01/23
Shenzhen 10681.90 0.00 0.00% 01/23
SZ SME 7040.36 0.00 0.00% 01/23
Chinext 1927.74 0.00 0.00% 01/23
Hong Kong 27949.64 40.52 0.15% 01/23
HK China Ent 10976.19 23.97 0.22% 01/23
HK Aff Crp 4434.94 20.13 0.46% 01/23
HK GEM 81.01 0.22 0.27% 13:27
Singapore 3240.02 5.46 0.17% 01/23
Philippines 7623.41 7.06 0.09% 15:20
Malaysia 1572.81 -1.63 -0.10% 17:05
Vietnam 991.46 0.00 0.00% 01/22
Thailand 1574.59 -1574.94 -50.01% 01/22
Indonesia 6244.11 -5.10 -0.08% 16:14
India 41613.19 226.79 0.55% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1599.82 3.71 0.23% 17:51
London 7585.98 78.31 1.04% 16:34
Paris 6024.26 52.47 0.88% 17:35
Frankfurt 13576.68 188.26 1.41% 17:34
Turkey 122142 -398 -0.33% 17:10
Ukraine 505.84 0.97 0.19% 16:43
Hungary 44515.97 0.00 0.00% 06:00
Austria 3145.45 23.47 0.75% 17:35
Poland 58607.31 205.46 0.35% 17:15
Czech 1142.95 7.55 0.66% 16:25
Greece 948.64 9.47 1.01% 17:19
Italy 26115.61 260.79 1.01% 17:43
Spain 951.16 3.71 0.39% 17:38
Portugal 3482.89 40.79 1.19% 16:35
Ireland 7180.80 60.13 0.84% 16:30
Belgium 4002.84 24.54 0.62% 17:29
Luxembourg 1373.395 19.52 1.44% 16:10
Netherlands 614.24 8.62 1.42% 18:05
Finland 10225.57 39.61 0.39% 18:36
Norway 846.91 8.22 0.98% 17:37
Switzerland 10849.75 35.81 0.33% 17:34
Israel 1735.88 -3.46 -0.20% 01/23
Egypt 1249.86 0.89 0.07% 01/23
S. Africa 51212.26 364.68 0.72% 16:00
Jordan 1878.62 -3.50 -0.19% 01/23
UAE Dubai 2837.99 -10.95 -0.38% 01/23
Abu Dhabi 5244.69 10.67 0.20% 01/23
Nigeria 29628.84 170.63 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28989.73 -170.36 -0.58% 01/24
NYSE comp. 13978.47 -123.57 -0.88% 17:59
S&P 500 3295.47 -30.07 -0.90% 17:00
Rus 3000 1929.12 -15.92 -0.82% 16:30
Rus 3000 growth 1481.56 -11.64 -0.78% 16:30
Rus 3000 value 1768.37 -15.37 -0.86% 16:30
Rus 1000 1821.88 -16.47 -0.90% 16:30
Rus 2000 1659.42 -25.04 -1.49% 15:48
NASDAQ 9314.91 -87.57 -0.93% 17:15
PHLX Semicon 1924.03 -21.34 -1.10% 17:15
Oil Services 68.40 -2.09 -2.96% 17:15
Gold Bugs 232.03 0.00 0.00% 01/23
AMEX Energy 588.84 -7.16 -1.20% 16:05
NYSE Energy 9568.40 0.00 0.00% 00:00
AMEX Oil 1197.18 -16.30 -1.34% 01/24
NBI BioTech 3669.1 -87.0 -2.31% 17:15
AMEX BioTech 4953.78 -106.72 -2.11% 01/24
Canada 17565.34 -56.44 -0.32% 15:59
Brazil 118376 -1151 -0.96% 17:24
Mexico 45141.62 -334.81 -0.74% 15:16
Argentina 39917.82 -1222.39 -2.97% 18:20
Chile 4640.86 0.00 0.00% 01:00
Venezuela 116644 0 0.00% 01/23
Colombia 1647.91 -0.27 -0.02% 14:59
Jamaica 496361 -908 -0.18% 13:00
Peru 20319.20 -225.99 -1.10% 16:07
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.45 0.00 0.00% 01/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 976 -114 -10.5% 01/02
Baltic Supramax 685 -33 -4.6% 01/02
Baltic Handysize 465 -22 -4.5% 01/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 14.56 1.58 12.17% 16:14
VXD 14.80 1.41 10.53% 16:14
VXN 18.07 1.84 11.34% 16:14
Euro 50 3779.16 42.31 1.13% 16:34
Tran Avg 11059.84 -83.58 -0.75% 01/24
Airlines 110.57 -1.71 -1.52% 01/24
Util Avg 931.94 3.37 0.36% 01/24
Paper 139.63 -7.17 -4.88% 01/24
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3970.04 -16.43 -0.41% 01/24
Disk Drives 152.80 -0.77 -0.50% 01/24
Hardware 919.12 -7.59 -0.82% 01/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.678 0.194 0.20% 16:43
Euro Index 110.31 -0.26 -0.24% 01/24
GB Pound 130.78 -0.44 -0.34% 01/24
Japanese Yen 91.53 0.20 0.22% 01/24
Aus. Dollar 68.24 -0.22 -0.32% 01/24
Swiss Franc 103.01 -0.15 -0.15% 01/24
30Y T-Bond Yld 21.28 -0.54 -2.47% 15:00
10Y T-Bond Yld 16.81 -0.59 -3.39% 15:00
5Y T-Bond Yld 15.01 -0.54 -3.47% 15:00
3M T-Bill Dscnt 14.90 -0.25 -1.65% 15:00
JPM GBI-EM 313.4651 -0.6061 -0.19% 01/23
  Special Sector Indices
Index Quote Change Change% Local
Sindex 366.66 -3.81 -1.03% 17:15
US Gambling 898.81 -18.77 -2.05% 17:33
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8697.39 -84.81 -0.97% 16:05
Banks 107.70 -2.09 -1.91% 01/24
Insurance 10183.71 -6.90 -0.07% 01/24
Broker Dealer 294.34 -4.85 -1.62% 01/24
EPRA/NA. AU 1238.57 -0.13 -0.01% 18:14
EPRA/NA. JP 3300.29 30.99 0.95% 15:44
TSE REIT 2299.23 7.41 0.32% 15:00
HK Property 38013.69 -87.30 -0.23% 12:08
EPRA UK 1939.56 26.60 1.39% 17:35
EPRA ex UK 3540.08 36.73 1.05% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 417.43 -1.34 -0.32% 01/24

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 175.75 -2.77 -1.55% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 199.00 -3.07 -1.52% 15:26
Rogers Comm 2380.99 -20.43 -0.85% 01/23
CRB Metals 1567.81 -16.02 -1.01% 17:00
GSCI Prec Metal 196.72 1.03 0.53% 15:26
GSCI Ind Metal 164.75 -1.71 -1.03% 15:26
Rogers Metals 2153.99 -18.67 -0.86% 01/23
FTSE Gold 1920.03 23.16 1.22% 18:30
Basic Material 296.78 -0.28 -0.09% 18:26
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 96.98 1.35 1.41% 17:33
CRB Wildcatters 257.25 -7.90 -2.98% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 300.10 -6.69 -2.18% 01/24
Rogers Energy 352.68 -5.41 -1.51% 01/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 77.32 -0.65 -0.84% 16:02
Bioenergy 126.60 0.17 0.13% 18:26
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 235.30 0.19 0.08% 21:30
Cleantech 2215.25 0.00 0.00% 01/23
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3037.32 3.13 0.10% 17:33
CRB Agri 5489.42 -68.00 -1.22% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 761.87 -1.19 -0.16% 01/23
S&P GSCI Agri 31.78 -0.42 -1.30% 15:26
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1571.80 8.40 0.54% 16:54
Silver 18.19 0.32 1.80% 16:51
Platinum 1008.00 1.00 0.10% 16:54
Palladium 2503.00 -43.00 -1.84% 16:52
Rhodium 9700.00 0.00 0.00% 08:46
Copper 2.7142 -0.06 -2.01% 12:20
Nickel 6.0577 -0.10 -1.65% 12:19
Aluminum 0.8082 -0.01 -1.06% 12:18
Zinc 1.0799 -0.02 -1.73% 12:19
Lead 0.8879 -0.01 -1.21% 12:19
Uranium 24.55 -0.05 -0.20% 01/20
Gold Futr 1570.30 4.90 0.31% 16:55
Silver Futr 18.098 0.269 1.51% 16:55
Copper Futr 2.682 -0.044 -1.61% 16:55
Nat Gas Futr 1.886 -0.040 -2.08% 16:56
Brent Crude Fut 60.68 -1.36 -2.19% 16:56
WTI Crude Futr 54.22 -1.37 -2.46% 16:56
Heating oil futr 1.7357 -0.0559 -3.12% 16:55
Corn Future 386.62 -6.38 -1.62% 14:19
Wheat Future 571.75 -8.25 -1.42% 14:19
Cocoa Future 2742.00 -29.00 -1.05% 13:29
Soybean Futr 902.12 -6.88 -0.76% 14:19
Soybean Oil Fut 31.98 -0.50 -1.54% 14:19
Coffee C Futr 110.55 -2.05 -1.82% 13:30
Sugar #11 14.37 -0.20 -1.37% 12:58
Cotton #2 Fut 69.48 -0.55 -0.79% 14:20
Live Cattle Fut 124.950 0.275 0.22% 14:04
lean Hogs Fut 66.91 -1.59 -2.32% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1025 -0.0025 -0.23% 05:56
GBP-USD 1.3070 -0.0049 -0.37% 05:56
USD-CHF 0.9708 0.0024 0.24% 05:56
USD-SEK 9.5674 0.0367 0.39% 05:56
USD-RUB 62.0857 0.1837 0.30% 04:50
USD-HUF 304.79 0.47 0.15% 05:56
USD-TRY 5.9388 0.0093 0.16% 05:56
USD-ZAR 14.3885 0.0129 0.09% 05:56
USD-ILS 3.4555 0.0015 0.04% 05:56
USD-MAD 9.6349 0.0134 0.14% 05:56
AUD-USD 0.6827 -0.0019 -0.27% 05:56
NZD-USD 0.6607 -0.0006 -0.09% 05:56
USD-JPY 109.28 -0.18 -0.17% 05:56
USD-CNY 6.9364 0.00 0.00% 23:23
USD-HKD 7.7724 0.0008 0.01% 05:56
USD-TWD 30.041 0.019 0.06% 05:56
USD-KRW 1169.11 1.67 0.14% 05:56
USD-THB 30.550 0.080 0.26% 05:55
USD-SGD 1.3513 0.0003 0.03% 05:56
USD-PHP 50.800 -0.195 -0.38% 05:40
USD-MYR 4.0645 -0.0080 -0.20% 03:05
USD-IDR 13565.0 -52.5 -0.39% 16:54
USD-INR 71.320 -0.060 -0.08% 05:14
USD-CAD 1.3149 0.0027 0.21% 05:56
USD-BRL 4.1814 0.0114 0.27% 05:15
USD-MXN 18.7880 0.0380 0.20% 05:56
USD-ARS 60.0000 0.0000 0.00% 05:08
USD-CLP 776.75 1.25 0.16% 05:31
  MSCI Index  2020/01/24
MSCI Value Daily MTD YTD
World 2395.309 -0.45% 1.56% 1.56%
Zhong Hua 470.882 -0.45% 0.18% 0.18%
Gold. Drgn 205.050 -0.35% 0.35% 0.35%
Far East 3659.751 0.08% 0.31% 0.31%
Pacific 2862.000 0.02% 0.86% 0.86%
Asia Pacific 172.065 -0.09% 0.82% 0.82%
Europe 1785.656 0.65% 0.08% 0.08%
BRIC 340.961 -0.43% 0.29% 0.29%
EM 1119.387 -0.25% 0.42% 0.42%
EM Asia 570.524 -0.21% 0.78% 0.78%
EM East Eur 195.714 0.11% 1.40% 1.40%
EM Lat Am 2893.618 -1.07% -0.83% -0.83%
EM EMEA 266.585 0.20% -0.37% -0.37%
USA 3143.461 -0.89% 2.18% 2.18%
AUSTRALIA 867.123 -0.23% 3.19% 3.19%
China 85.154 -0.59% 0.01% 0.01%
India 604.220 0.50% 2.14% 2.14%
Russia 829.508 0.26% 2.81% 2.81%
Brazil 2327.619 -1.20% -1.91% -1.91%
Taiwan 442.236 0.00% 0.99% 0.99%
Korea 485.556 0.00% 2.55% 2.55%
Thailand 452.477 -0.57% -2.92% -2.92%
Malaysia 331.349 0.01% -0.35% -0.35%
Indonesia 899.735 0.45% 3.87% 3.87%
Turkey 271.978 -0.89% 5.76% 5.76%
Frontier Markets 597.307 -0.01% 1.94% 1.94%
South Africa 462.478 0.64% -3.15% -3.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels