World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11901.11 11.43 0.10% 17:59
Australia 7199.00 -50.00 -0.69% 17:02
Nikkei 225 23795.44 -235.91 -0.98% 15:15
TOPIX 1730.50 -13.63 -0.78% 15:00
TSE 2nd Sec 7385.38 25.27 0.34% 15:00
JASDAQ 176.32 -0.77 -0.43% 15:00
Korea 2246.13 -21.12 -0.93% 18:03
Taiwan 12118.71 28.42 0.24% 01/20
Taiwan OTC 150.37 0.00 0.00% 01/20
Shanghai 2976.53 -84.23 -2.75% 15:59
Shanghai A 3118.92 -88.20 -2.75% 15:59
Shanghai B 248.58 -8.94 -3.47% 15:59
Shenzhen A 1837.76 -65.74 -3.45% 16:29
Shenzhen B 971.41 -22.48 -2.26% 16:29
SHSZ 300 4003.90 -128.03 -3.10% 15:59
Shenzhen 10681.90 -390.15 -3.52% 16:29
SZ SME 7040.36 -241.29 -3.31% 16:29
Chinext 1927.74 -66.16 -3.32% 16:29
Hong Kong 27909.12 -431.92 -1.52% 15:59
HK China Ent 10952.22 -222.48 -1.99% 16:08
HK Aff Crp 4414.81 -121.87 -2.69% 16:08
HK GEM 80.79 -1.49 -1.81% 16:29
Singapore 3234.56 -19.37 -0.60% 17:20
Philippines 7546.07 77.34 1.04% 01/22
Malaysia 1574.44 -3.54 -0.22% 17:05
Vietnam 991.46 5.09 0.52% 01/22
Thailand 1573.70 -0.89 -0.06% 17:07
Indonesia 6249.21 15.76 0.25% 16:15
India 41386.40 271.02 0.66% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1596.11 -16.76 -1.04% 17:51
London 7507.67 -64.25 -0.85% 16:35
Paris 5971.79 -39.18 -0.65% 17:35
Frankfurt 13388.42 -127.33 -0.94% 17:35
Turkey 122540 -207 -0.17% 17:10
Ukraine 504.86 -0.56 -0.11% 16:13
Hungary 44823.28 0.00 0.00% 06:00
Austria 3121.98 -32.72 -1.04% 17:45
Poland 58401.85 0.16 0.00% 17:15
Czech 1135.40 -5.08 -0.45% 16:25
Greece 939.17 -3.75 -0.40% 17:19
Italy 25854.82 -15.77 -0.06% 17:43
Spain 947.45 -5.23 -0.55% 17:38
Portugal 3442.10 -4.89 -0.14% 17:05
Ireland 7120.67 -49.79 -0.69% 17:05
Belgium 3978.30 -37.40 -0.93% 17:29
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 605.62 -5.94 -0.97% 18:05
Finland 10185.96 -48.30 -0.47% 18:36
Norway 838.69 -13.03 -1.53% 17:46
Switzerland 10813.94 -81.13 -0.74% 17:35
Israel 1735.88 -3.46 -0.20% 17:24
Egypt 1249.86 0.89 0.07% 13:33
S. Africa 50847.58 -961.04 -1.85% 15:59
Jordan 1878.62 -3.50 -0.19% 15:00
UAE Dubai 2837.99 -10.95 -0.38% 13:55
Abu Dhabi 5244.69 10.67 0.20% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29160.09 -26.18 -0.09% 01/23
NYSE comp. 14102.04 -8.20 -0.06% 17:59
S&P 500 3325.54 3.79 0.11% 17:45
Rus 3000 1947.13 2.81 0.14% 16:30
Rus 3000 growth 1495.70 3.74 0.25% 16:30
Rus 3000 value 1784.48 0.49 0.03% 16:30
Rus 1000 1838.35 2.07 0.11% 16:30
Rus 2000 1687.14 2.68 0.16% 15:47
NASDAQ 9402.48 18.71 0.20% 17:15
PHLX Semicon 1945.37 15.14 0.78% 17:15
Oil Services 70.49 -1.19 -1.66% 17:15
Gold Bugs 231.93 0.00 0.00% 01/22
AMEX Energy 596.00 -2.20 -0.37% 16:05
NYSE Energy 9662.00 0.00 0.00% 00:00
AMEX Oil 1213.48 -6.18 -0.51% 01/23
NBI BioTech 3756.0 -27.8 -0.73% 17:15
AMEX BioTech 5060.50 -50.84 -0.99% 01/23
Canada 17621.78 21.92 0.12% 15:59
Brazil 119528 1136 0.96% 17:19
Mexico 45476.43 -128.01 -0.28% 15:16
Argentina 41140.21 -862.13 -2.05% 18:20
Chile 4652.01 0.00 0.00% 01:00
Venezuela 118248 0 0.00% 01/22
Colombia 1648.18 -2.18 -0.13% 15:00
Jamaica 497269 403 0.08% 13:20
Peru 20545.19 -134.40 -0.65% 16:08
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.45 0.00 0.00% 01/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 976 -114 -10.5% 01/02
Baltic Supramax 685 -33 -4.6% 01/02
Baltic Handysize 465 -22 -4.5% 01/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.98 0.07 0.54% 16:14
VXD 13.39 -0.30 -2.19% 16:14
VXN 16.23 -0.26 -1.58% 16:14
Euro 50 3736.85 -32.94 -0.87% 16:35
Tran Avg 11143.42 144.06 1.31% 01/23
Airlines 112.27 2.16 1.96% 01/23
Util Avg 928.57 8.61 0.94% 01/23
Paper 146.80 -1.18 -0.80% 01/23
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3986.48 16.29 0.41% 01/23
Disk Drives 153.57 2.35 1.55% 01/23
Hardware 926.70 9.22 1.00% 01/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.465 0.170 0.17% 16:40
Euro Index 110.55 -0.39 -0.36% 01/23
GB Pound 131.24 -0.14 -0.11% 01/23
Japanese Yen 91.33 0.31 0.34% 01/23
Aus. Dollar 68.45 0.00 0.00% 01/23
Swiss Franc 103.18 -0.15 -0.15% 01/23
30Y T-Bond Yld 21.82 -0.36 -1.62% 15:00
10Y T-Bond Yld 17.40 -0.29 -1.64% 15:00
5Y T-Bond Yld 15.55 -0.18 -1.14% 15:00
3M T-Bill Dscnt 15.15 0.02 0.13% 15:00
JPM GBI-EM 314.0712 0.8631 0.28% 01/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 370.47 1.01 0.27% 17:15
US Gambling 917.58 2.58 0.28% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8782.21 -2.51 -0.03% 16:07
Banks 109.80 -0.12 -0.11% 01/23
Insurance 10190.61 -64.36 -0.63% 01/23
Broker Dealer 299.19 -2.71 -0.90% 01/23
EPRA/NA. AU 1238.70 1.55 0.13% 18:14
EPRA/NA. JP 3269.30 -10.23 -0.31% 15:44
TSE REIT 2291.82 17.16 0.75% 15:00
HK Property 38100.99 -829.53 -2.13% 16:08
EPRA UK 1912.96 -5.79 -0.30% 17:35
EPRA ex UK 3503.35 6.69 0.19% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 418.77 3.40 0.82% 01/23

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.53 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.07 -1.95 -0.96% 19:12
Rogers Comm 2380.99 -20.43 -0.85% 01/23
CRB Metals 1583.83 -30.44 -1.89% 17:00
GSCI Prec Metal 195.69 0.99 0.51% 19:12
GSCI Ind Metal 166.46 -2.65 -1.57% 19:12
Rogers Metals 2153.99 -18.67 -0.86% 01/23
FTSE Gold 1900.77 0.00 0.00% 01/22
Basic Material 297.10 -3.39 -1.13% 16:40
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 95.63 -0.23 -0.23% 17:55
CRB Wildcatters 265.15 -5.65 -2.09% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 306.79 -2.56 -0.83% 01/23
Rogers Energy 352.68 -5.41 -1.51% 01/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 77.97 0.21 0.27% 16:05
Bioenergy 126.32 3.39 2.76% 16:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 235.11 0.00 0.00% 21:30
Cleantech 2212.44 0.00 0.00% 01/22
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3034.19 31.15 1.04% 17:55
CRB Agri 5557.42 -26.11 -0.47% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 761.87 -1.19 -0.16% 01/23
S&P GSCI Agri 32.20 0.07 0.23% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1563.70 4.20 0.27% 16:53
Silver 17.87 -0.03 -0.14% 16:53
Platinum 1008.00 -10.00 -0.99% 16:51
Palladium 2542.00 -28.00 -1.18% 16:52
Rhodium 9700.00 0.00 0.00% 09:02
Copper 2.7142 -0.06 -2.01% 12:20
Nickel 6.0577 -0.10 -1.65% 12:19
Aluminum 0.8082 -0.01 -1.06% 12:18
Zinc 1.0799 -0.02 -1.73% 12:19
Lead 0.8879 -0.01 -1.21% 12:19
Uranium 24.55 -0.05 -0.20% 01/20
Gold Futr 1562.40 5.70 0.37% 16:55
Silver Futr 17.793 -0.035 -0.20% 16:54
Copper Futr 2.735 -0.030 -1.08% 16:55
Nat Gas Futr 1.940 0.035 1.84% 16:53
Brent Crude Fut 62.13 -1.08 -1.71% 16:55
WTI Crude Futr 55.71 -1.03 -1.82% 16:53
Heating oil futr 1.7930 -0.0072 -0.40% 16:55
Corn Future 393.62 4.62 1.19% 14:19
Wheat Future 579.38 2.38 0.41% 14:19
Cocoa Future 2772.00 -31.00 -1.11% 13:28
Soybean Futr 908.75 -4.25 -0.47% 14:19
Soybean Oil Fut 32.48 -0.54 -1.64% 14:19
Coffee C Futr 112.15 1.15 1.04% 13:30
Sugar #11 14.54 -0.12 -0.82% 12:58
Cotton #2 Fut 69.93 -1.20 -1.69% 14:20
Live Cattle Fut 124.938 -1.237 -0.98% 14:04
lean Hogs Fut 68.80 1.25 1.85% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1058 -0.0032 -0.29% 05:56
GBP-USD 1.3126 -0.0014 -0.10% 05:56
USD-CHF 0.9690 0.0014 0.14% 05:56
USD-SEK 9.5253 0.0288 0.30% 05:56
USD-RUB 61.9020 0.0623 0.10% 04:50
USD-HUF 304.45 1.77 0.58% 05:56
USD-TRY 5.9328 0.0157 0.27% 05:56
USD-ZAR 14.3829 0.0654 0.46% 05:56
USD-ILS 3.4562 -0.0021 -0.06% 05:56
USD-MAD 9.6260 0.0215 0.22% 05:56
AUD-USD 0.6848 0.0004 0.07% 05:56
NZD-USD 0.6617 0.0027 0.41% 05:56
USD-JPY 109.47 -0.35 -0.32% 05:56
USD-CNY 6.9364 0.0326 0.47% 23:23
USD-HKD 7.7716 0.0020 0.03% 05:56
USD-TWD 30.030 0.063 0.21% 05:56
USD-KRW 1168.54 4.78 0.41% 05:45
USD-THB 30.490 0.130 0.43% 05:53
USD-SGD 1.3513 0.0031 0.23% 05:56
USD-PHP 51.020 0.085 0.17% 05:47
USD-MYR 4.0735 0.0105 0.26% 05:46
USD-IDR 13625.0 -10.0 -0.07% 16:59
USD-INR 71.390 0.330 0.46% 05:03
USD-CAD 1.3126 -0.0006 -0.05% 05:56
USD-BRL 4.1703 -0.0120 -0.29% 05:55
USD-MXN 18.7600 0.0798 0.43% 05:56
USD-ARS 60.0100 0.0400 0.07% 05:47
USD-CLP 776.00 5.90 0.77% 05:05
  MSCI Index  2020/01/23
MSCI Value Daily MTD YTD
World 2406.137 -0.17% 2.02% 2.02%
Zhong Hua 473.004 -1.97% 0.63% 0.63%
Gold. Drgn 205.774 -1.55% 0.70% 0.70%
Far East 3656.944 -0.39% 0.23% 0.23%
Pacific 2861.530 -0.39% 0.84% 0.84%
Asia Pacific 172.220 -0.76% 0.91% 0.91%
Europe 1774.072 -0.94% -0.57% -0.57%
BRIC 342.448 -1.21% 0.72% 0.72%
EM 1122.194 -0.99% 0.68% 0.68%
EM Asia 571.752 -1.19% 1.00% 1.00%
EM East Eur 195.494 -0.97% 1.29% 1.29%
EM Lat Am 2924.996 0.58% 0.25% 0.25%
EM EMEA 266.044 -1.17% -0.57% -0.57%
USA 3171.838 0.11% 3.10% 3.10%
AUSTRALIA 869.119 -0.43% 3.42% 3.42%
China 85.659 -2.15% 0.60% 0.60%
India 601.210 0.53% 1.63% 1.63%
Russia 827.326 -1.28% 2.54% 2.54%
Brazil 2355.807 1.30% -0.72% -0.72%
Taiwan 442.236 0.00% 0.99% 0.99%
Korea 485.556 -1.63% 2.55% 2.55%
Thailand 455.068 -0.29% -2.36% -2.36%
Malaysia 331.310 -0.25% -0.37% -0.37%
Indonesia 895.725 0.50% 3.40% 3.40%
Turkey 274.424 -0.23% 6.71% 6.71%
Frontier Markets 597.383 0.01% 1.95% 1.95%
South Africa 459.550 -2.05% -3.76% -3.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels