World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11889.68 84.54 0.72% 17:47
Australia 7249.00 68.50 0.95% 17:01
Nikkei 225 24031.35 166.79 0.70% 15:15
TOPIX 1744.13 9.16 0.53% 15:00
TSE 2nd Sec 7360.11 -8.72 -0.12% 15:00
JASDAQ 177.09 0.78 0.44% 15:00
Korea 2267.25 27.56 1.23% 18:01
Taiwan 12118.71 28.42 0.24% 01/20
Taiwan OTC 150.37 0.00 0.00% 01/20
Shanghai 3060.75 8.61 0.28% 15:59
Shanghai A 3207.12 9.04 0.28% 15:59
Shanghai B 257.52 0.23 0.09% 15:59
Shenzhen A 1903.50 13.67 0.72% 16:29
Shenzhen B 993.88 9.63 0.98% 16:29
SHSZ 300 4131.93 17.62 0.43% 15:59
Shenzhen 11072.06 118.64 1.08% 16:29
SZ SME 7281.65 136.92 1.92% 16:29
Chinext 1993.90 26.87 1.37% 16:29
Hong Kong 28341.04 355.71 1.27% 15:59
HK China Ent 11174.70 204.57 1.86% 16:08
HK Aff Crp 4536.68 99.21 2.24% 16:08
HK GEM 82.28 1.19 1.47% 16:28
Singapore 3253.93 6.76 0.21% 17:20
Philippines 7468.73 2.08 0.03% 15:20
Malaysia 1577.98 -9.35 -0.59% 17:05
Vietnam 991.46 5.09 0.52% 15:01
Thailand 1574.59 -0.35 -0.02% 16:41
Indonesia 6233.45 -4.70 -0.08% 16:15
India 41115.38 -208.43 -0.50% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1612.87 -21.45 -1.31% 17:51
London 7571.92 -38.78 -0.51% 16:35
Paris 6010.98 -35.00 -0.58% 17:35
Frankfurt 13515.75 -40.12 -0.30% 17:35
Turkey 122747 -809 -0.65% 17:10
Ukraine 505.43 -0.12 -0.02% 16:39
Hungary 44597.05 0.00 0.00% 06:00
Austria 3154.70 -3.85 -0.12% 17:35
Poland 58401.69 -214.32 -0.37% 17:15
Czech 1140.48 10.36 0.92% 16:25
Greece 942.92 0.65 0.07% 17:19
Italy 25870.59 -144.23 -0.55% 17:43
Spain 952.68 -3.69 -0.39% 17:38
Portugal 3446.99 -7.66 -0.22% 16:35
Ireland 7170.46 30.62 0.43% 16:30
Belgium 4015.71 -3.13 -0.08% 17:29
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 611.56 -0.33 -0.05% 18:05
Finland 10234.26 -22.29 -0.22% 18:36
Norway 851.72 0.83 0.10% 17:45
Switzerland 10895.07 10.56 0.10% 17:35
Israel 1739.34 14.31 0.83% 17:24
Egypt 1248.97 9.27 0.75% 13:42
S. Africa 51808.62 -26.74 -0.05% 16:00
Jordan 1882.12 -2.08 -0.11% 15:00
UAE Dubai 2848.94 -5.98 -0.21% 13:55
Abu Dhabi 5234.02 49.49 0.95% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29186.27 -9.77 -0.03% 01/22
NYSE comp. 14110.24 0.26 0.05% 17:59
S&P 500 3321.75 0.96 0.03% 16:58
Rus 3000 1945.04 -4.83 -0.25% 16:30
Rus 3000 growth 1493.20 -0.58 -0.04% 16:30
Rus 3000 value 1783.74 -8.54 -0.48% 16:30
Rus 1000 1836.28 0.83 0.04% 16:30
Rus 2000 1684.53 -1.37 -0.08% 15:48
NASDAQ 9383.77 12.96 0.14% 17:15
PHLX Semicon 1930.23 15.23 0.80% 17:15
Oil Services 71.68 -1.07 -1.47% 17:15
Gold Bugs 233.20 0.00 0.00% 01/21
AMEX Energy 598.20 -5.45 -0.90% 16:05
NYSE Energy 9683.94 0.00 0.00% 00:00
AMEX Oil 1219.66 -12.26 -1.00% 01/22
NBI BioTech 3783.8 -5.7 -0.15% 17:15
AMEX BioTech 5111.34 -3.46 -0.07% 01/22
Canada 17599.86 27.58 0.16% 15:59
Brazil 118391 1365 1.17% 17:23
Mexico 45604.44 -32.88 -0.07% 15:16
Argentina 42002.34 516.48 1.25% 18:20
Chile 4670.02 0.00 0.00% 01:00
Venezuela 118617 0 0.00% 01/21
Colombia 1650.36 -3.12 -0.19% 14:59
Jamaica 496866 -6328 -1.26% 13:10
Peru 20679.59 67.41 0.33% 16:11
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.07 0.00 0.00% 01/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 976 -114 -10.5% 01/02
Baltic Supramax 685 -33 -4.6% 01/02
Baltic Handysize 465 -22 -4.5% 01/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.91 0.06 0.47% 16:14
VXD 13.69 0.41 3.09% 16:14
VXN 16.49 0.27 1.66% 16:14
Euro 50 3769.79 -19.33 -0.51% 16:35
Tran Avg 10999.36 -75.65 -0.68% 01/22
Airlines 110.11 0.73 0.67% 01/22
Util Avg 919.96 2.86 0.31% 01/22
Paper 147.98 3.34 2.31% 01/22
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3970.18 14.72 0.37% 01/22
Disk Drives 151.22 0.76 0.50% 01/22
Hardware 917.49 5.70 0.63% 01/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.270 -0.024 -0.02% 16:41
Euro Index 110.92 0.07 0.06% 01/22
GB Pound 131.36 0.88 0.67% 01/22
Japanese Yen 91.02 -0.01 -0.01% 01/22
Aus. Dollar 68.44 -0.02 -0.03% 01/22
Swiss Franc 103.32 0.12 0.11% 01/22
30Y T-Bond Yld 22.18 -0.13 -0.58% 15:00
10Y T-Bond Yld 17.69 0.00 0.00% 15:00
5Y T-Bond Yld 15.73 0.00 0.00% 15:00
3M T-Bill Dscnt 15.13 0.10 0.67% 15:00
JPM GBI-EM 313.2081 -0.1123 -0.04% 01/21
  Special Sector Indices
Index Quote Change Change% Local
Sindex 369.46 0.28 0.08% 17:15
US Gambling 915.00 -8.47 -0.92% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8784.72 15.38 0.18% 16:06
Banks 109.91 0.21 0.19% 01/22
Insurance 10254.97 31.34 0.31% 01/22
Broker Dealer 301.90 -0.14 -0.05% 01/22
EPRA/NA. AU 1237.15 9.57 0.78% 18:14
EPRA/NA. JP 3279.53 24.57 0.75% 15:44
TSE REIT 2274.66 23.71 1.05% 15:00
HK Property 38930.52 52.31 0.13% 16:08
EPRA UK 1918.75 7.64 0.40% 17:35
EPRA ex UK 3496.66 8.46 0.24% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 415.37 -2.80 -0.67% 01/22

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.03 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 204.03 -2.42 -1.17% 19:12
Rogers Comm 2436.84 8.72 0.36% 01/17
CRB Metals 1614.27 -2.43 -0.15% 17:00
GSCI Prec Metal 194.70 -0.12 -0.06% 19:12
GSCI Ind Metal 169.11 -1.43 -0.84% 19:12
Rogers Metals 2190.81 8.09 0.37% 01/17
FTSE Gold 1900.77 0.00 0.00% 17:44
Basic Material 300.49 -0.57 -0.19% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 95.86 -0.07 -0.07% 18:09
CRB Wildcatters 270.80 -9.12 -3.26% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 309.36 -5.29 -1.68% 01/22
Rogers Energy 369.53 -1.43 -0.39% 01/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 77.76 -1.19 -1.50% 16:02
Bioenergy 122.93 -0.28 -0.23% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 235.51 0.00 0.00% 21:30
Cleantech 2220.44 0.00 0.00% 01/21
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3003.04 21.38 0.72% 18:09
CRB Agri 5583.53 -42.40 -0.75% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 764.10 8.80 1.17% 01/17
S&P GSCI Agri 32.13 0.02 0.06% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1559.40 0.60 0.04% 16:54
Silver 17.90 0.06 0.31% 16:54
Platinum 1018.00 15.00 1.50% 16:54
Palladium 2562.00 76.00 3.32% 16:54
Rhodium 9700.00 100.00 1.12% 08:51
Copper 2.7814 -0.00 -0.01% 14:40
Nickel 6.1509 -0.02 -0.41% 14:21
Aluminum 0.8259 0.00 0.00% 14:40
Zinc 1.1000 0.00 0.02% 14:43
Lead 0.8995 -0.00 -0.09% 14:17
Uranium 24.55 -0.05 -0.20% 01/20
Gold Futr 1558.35 0.45 0.03% 16:55
Silver Futr 17.832 0.024 0.13% 16:55
Copper Futr 2.769 -0.025 -0.88% 16:55
Nat Gas Futr 1.914 0.019 1.00% 16:54
Brent Crude Fut 62.67 -1.92 -2.97% 16:55
WTI Crude Futr 56.12 -2.26 -3.87% 16:56
Heating oil futr 1.7899 -0.0393 -2.15% 16:55
Corn Future 388.88 1.88 0.49% 14:19
Wheat Future 577.38 -4.62 -0.79% 14:19
Cocoa Future 2798.00 -20.00 -0.71% 13:28
Soybean Futr 914.12 -1.88 -0.21% 14:19
Soybean Oil Fut 33.05 0.30 0.92% 14:19
Coffee C Futr 111.03 -0.02 -0.02% 13:29
Sugar #11 14.64 0.09 0.62% 12:58
Cotton #2 Fut 71.18 1.94 2.80% 14:20
Live Cattle Fut 126.200 -0.175 -0.14% 14:04
lean Hogs Fut 67.54 0.19 0.28% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1093 0.0013 0.12% 05:56
GBP-USD 1.3139 0.0094 0.72% 05:56
USD-CHF 0.9678 -0.0005 -0.05% 05:56
USD-SEK 9.4964 -0.0284 -0.30% 05:56
USD-RUB 61.8397 -0.0405 -0.07% 04:50
USD-HUF 302.84 1.71 0.57% 05:56
USD-TRY 5.9199 -0.0141 -0.24% 05:56
USD-ZAR 14.3152 -0.1628 -1.12% 05:56
USD-ILS 3.4598 0.0057 0.17% 05:56
USD-MAD 9.6060 -0.0016 -0.02% 05:56
AUD-USD 0.6844 0.0001 0.00% 05:56
NZD-USD 0.6593 0.0000 0.00% 05:56
USD-JPY 109.84 -0.01 -0.01% 05:56
USD-CNY 6.9040 0.0018 0.03% 23:26
USD-HKD 7.7703 0.0003 0.00% 05:56
USD-TWD 29.978 -0.053 -0.18% 05:56
USD-KRW 1164.76 -3.25 -0.28% 05:56
USD-THB 30.380 0.010 0.03% 05:56
USD-SGD 1.3487 -0.0011 -0.08% 05:56
USD-PHP 50.960 -0.110 -0.22% 05:51
USD-MYR 4.0640 -0.0055 -0.14% 05:55
USD-IDR 13640.0 -5.5 -0.04% 16:55
USD-INR 71.070 -0.080 -0.11% 03:54
USD-CAD 1.3134 0.0067 0.52% 05:56
USD-BRL 4.1826 -0.0295 -0.70% 05:15
USD-MXN 18.6890 -0.0730 -0.39% 05:56
USD-ARS 59.9800 -0.1000 -0.17% 05:06
USD-CLP 770.60 -2.65 -0.34% 03:23
  MSCI Index  2020/01/22
MSCI Value Daily MTD YTD
World 2410.228 0.04% 2.19% 2.19%
Zhong Hua 482.528 0.98% 2.65% 2.65%
Gold. Drgn 209.023 0.77% 2.29% 2.29%
Far East 3671.240 0.54% 0.62% 0.62%
Pacific 2872.845 0.57% 1.24% 1.24%
Asia Pacific 173.539 0.62% 1.69% 1.69%
Europe 1790.976 -0.30% 0.38% 0.38%
BRIC 346.629 0.70% 1.95% 1.95%
EM 1133.403 0.58% 1.68% 1.68%
EM Asia 578.631 0.68% 2.21% 2.21%
EM East Eur 197.403 -1.34% 2.28% 2.28%
EM Lat Am 2908.155 1.04% -0.33% -0.33%
EM EMEA 269.199 -0.26% 0.61% 0.61%
USA 3168.205 0.06% 2.98% 2.98%
AUSTRALIA 872.850 0.65% 3.87% 3.87%
China 87.543 1.05% 2.81% 2.81%
India 598.047 -0.34% 1.10% 1.10%
Russia 838.089 -1.58% 3.87% 3.87%
Brazil 2325.580 1.59% -2.00% -2.00%
Taiwan 442.236 0.00% 0.99% 0.99%
Korea 493.607 1.52% 4.25% 4.25%
Thailand 456.390 -0.17% -2.08% -2.08%
Malaysia 332.133 -0.41% -0.12% -0.12%
Indonesia 891.264 -0.02% 2.89% 2.89%
Turkey 275.045 -0.79% 6.96% 6.96%
Frontier Markets 597.300 0.08% 1.93% 1.93%
South Africa 469.149 0.91% -1.75% -1.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels