World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11800.21 62.35 0.53% 17:58
Australia 7180.30 21.70 0.30% 17:01
Nikkei 225 24041.26 108.13 0.45% 15:15
TOPIX 1735.44 6.72 0.39% 15:00
TSE 2nd Sec 7484.12 13.60 0.18% 15:00
JASDAQ 175.82 0.29 0.17% 15:00
Korea 2250.57 2.52 0.11% 18:01
Taiwan 12090.29 23.36 0.19% 13:33
Taiwan OTC 149.87 -0.07 -0.05% 13:33
Shanghai 3075.50 1.41 0.05% 15:59
Shanghai A 3222.53 1.43 0.04% 15:59
Shanghai B 260.15 2.01 0.78% 15:59
Shenzhen A 1889.50 -5.55 -0.29% 16:29
Shenzhen B 1000.02 2.48 0.25% 16:29
SHSZ 300 4154.85 5.81 0.14% 15:59
Shenzhen 10954.39 -13.05 -0.12% 16:29
SZ SME 7110.72 -19.43 -0.27% 16:29
Chinext 1932.51 2.55 0.13% 16:29
Hong Kong 29056.42 173.38 0.60% 16:00
HK China Ent 11419.91 91.53 0.81% 16:08
HK Aff Crp 4596.31 -6.99 -0.15% 16:08
HK GEM 80.87 -1.27 -1.54% 16:22
Singapore 3281.03 3.03 0.09% 17:20
Philippines 7722.58 69.40 0.91% 15:20
Malaysia 1595.81 7.93 0.50% 17:05
Vietnam 978.96 4.65 0.48% 15:01
Thailand 1602.66 6.79 0.43% 16:06
Indonesia 6291.66 5.61 0.09% 16:15
India 41945.37 12.81 0.03% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1637.75 25.03 1.55% 17:51
London 7674.56 64.75 0.85% 16:34
Paris 6100.72 61.69 1.02% 17:35
Frankfurt 13526.13 96.70 0.72% 17:35
Turkey 121475 474 0.39% 17:10
Ukraine 505.63 1.22 0.24% 15:23
Hungary 44422.81 0.00 0.00% 06:00
Austria 3172.52 -2.34 -0.07% 17:35
Poland 59039.84 77.47 0.13% 17:15
Czech 1132.99 -0.27 -0.02% 16:25
Greece 934.22 2.09 0.22% 17:19
Italy 26300.93 215.95 0.83% 17:43
Spain 962.74 10.07 1.06% 17:38
Portugal 3467.79 5.36 0.15% 16:35
Ireland 7194.50 37.65 0.53% 16:30
Belgium 4007.20 19.43 0.49% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 615.57 3.51 0.57% 18:05
Finland 10271.99 62.96 0.62% 18:36
Norway 856.87 10.27 1.21% 17:44
Switzerland 10841.82 148.30 1.39% 17:34
Israel 1718.34 12.24 0.72% 01/16
Egypt 1261.01 2.51 0.20% 01/16
S. Africa 52735.75 770.51 1.48% 15:59
Jordan 1865.59 12.48 0.67% 01/16
UAE Dubai 2828.28 10.29 0.37% 01/16
Abu Dhabi 5179.12 5.07 0.10% 01/16
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29348.10 50.46 0.17% 01/17
NYSE comp. 14183.20 41.42 0.29% 17:59
S&P 500 3329.62 12.81 0.39% 17:07
Rus 3000 1949.87 5.63 0.29% 16:30
Rus 3000 growth 1493.78 5.66 0.38% 16:30
Rus 3000 value 1792.28 3.40 0.19% 16:30
Rus 1000 1840.01 6.10 0.33% 16:30
Rus 2000 1699.47 -5.75 -0.34% 15:48
NASDAQ 9388.94 31.81 0.34% 17:15
PHLX Semicon 1916.62 12.69 0.67% 17:15
Oil Services 74.99 -0.66 -0.87% 17:15
Gold Bugs 232.28 0.00 0.00% 01/16
AMEX Energy 615.38 -4.20 -0.68% 16:05
NYSE Energy 10027.15 0.00 0.00% 01/14
AMEX Oil 1253.75 -9.83 -0.78% 01/17
NBI BioTech 3827.1 -13.3 -0.35% 17:15
AMEX BioTech 5176.54 -38.65 -0.74% 01/17
Canada 17559.02 74.25 0.42% 15:59
Brazil 118478 1774 1.52% 17:19
Mexico 45817.76 514.68 1.14% 15:16
Argentina 42339.82 -22.52 -0.05% 18:20
Chile 4992.66 0.00 0.00% 01/13
Venezuela 124069 0 0.00% 01/16
Colombia 1656.04 8.24 0.50% 15:00
Jamaica 497579 -2099 -0.42% 13:30
Peru 20727.28 116.76 0.57% 16:30
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 207.07 0.00 0.00% 01/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 976 -114 -10.5% 01/02
Baltic Supramax 685 -33 -4.6% 01/02
Baltic Handysize 465 -22 -4.5% 01/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.10 -0.22 -1.79% 16:14
VXD 11.90 0.44 3.84% 16:14
VXN 14.97 0.02 0.13% 16:14
Euro 50 3808.26 34.12 0.90% 16:34
Tran Avg 11278.85 -26.12 -0.23% 01/17
Airlines 112.36 0.16 0.15% 01/17
Util Avg 908.30 7.88 0.88% 01/17
Paper 147.95 2.01 1.38% 01/17
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3963.59 26.89 0.68% 01/17
Disk Drives 150.80 -1.35 -0.89% 01/17
Hardware 919.28 -9.24 -1.00% 01/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.385 0.323 0.33% 16:42
Euro Index 110.92 -0.46 -0.41% 01/17
GB Pound 130.12 -0.62 -0.47% 01/17
Japanese Yen 90.79 0.02 0.03% 01/17
Aus. Dollar 68.76 -0.22 -0.32% 01/17
Swiss Franc 103.35 -0.28 -0.27% 01/17
30Y T-Bond Yld 22.96 0.35 1.55% 15:00
10Y T-Bond Yld 18.36 0.27 1.49% 15:00
5Y T-Bond Yld 16.31 0.06 0.37% 15:00
3M T-Bill Dscnt 15.23 0.05 0.33% 15:00
JPM GBI-EM 313.5668 -0.0801 -0.03% 01/16
  Special Sector Indices
Index Quote Change Change% Local
Sindex 377.45 -1.23 -0.32% 17:15
US Gambling 971.35 6.03 0.63% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8820.50 38.31 0.44% 16:06
Banks 110.92 0.39 0.36% 01/17
Insurance 10288.79 108.98 1.07% 01/17
Broker Dealer 301.89 -0.11 -0.04% 01/17
EPRA/NA. AU 1230.10 1.23 0.10% 18:14
EPRA/NA. JP 3243.54 20.34 0.63% 15:44
TSE REIT 2240.27 16.78 0.75% 15:00
HK Property 40729.36 144.72 0.36% 16:08
EPRA UK 1933.01 20.83 1.09% 17:35
EPRA ex UK 3487.28 11.81 0.34% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 413.97 0.34 0.08% 01/17

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 182.89 0.64 0.35% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 207.19 0.87 0.42% 15:41
Rogers Comm 2428.12 -12.54 -0.51% 01/16
CRB Metals 1640.47 24.90 1.54% 17:00
GSCI Prec Metal 195.35 1.27 0.65% 15:41
GSCI Ind Metal 171.37 -0.24 -0.14% 15:41
Rogers Metals 2182.72 17.62 0.81% 01/16
FTSE Gold 1879.73 -7.22 -0.38% 17:45
Basic Material 302.64 1.97 0.66% 18:15
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 95.40 -0.95 -0.98% 18:10
CRB Wildcatters 292.98 -5.74 -1.92% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 327.26 -4.65 -1.40% 01/17
Rogers Energy 370.96 -2.38 -0.64% 01/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 78.74 0.68 0.87% 16:02
Bioenergy 122.97 -0.69 -0.56% 18:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 232.16 0.74 0.32% 21:30
Cleantech 2212.26 0.00 0.00% 01/16
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2931.62 44.14 1.53% 18:10
CRB Agri 5702.72 4.84 0.08% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 755.30 -10.20 -1.33% 01/16
S&P GSCI Agri 32.14 0.53 1.68% 15:41
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1557.50 4.60 0.30% 16:54
Silver 18.09 0.09 0.50% 16:54
Platinum 1025.00 16.00 1.59% 16:53
Palladium 2568.00 135.00 6.05% 16:53
Rhodium 8700.00 0.00 0.00% 08:47
Copper 2.8312 -0.00 -0.13% 14:35
Nickel 6.3095 -0.01 -0.12% 14:40
Aluminum 0.8104 0.00 0.08% 14:43
Zinc 1.1054 -0.00 -0.09% 14:11
Lead 0.8966 0.00 0.00% 14:01
Uranium 24.60 -0.25 -1.01% 01/13
Gold Futr 1557.05 6.55 0.42% 16:55
Silver Futr 18.027 0.088 0.49% 16:55
Copper Futr 2.845 -0.002 -0.07% 16:55
Nat Gas Futr 1.997 -0.080 -3.85% 16:55
Brent Crude Fut 65.09 0.47 0.73% 16:55
WTI Crude Futr 58.77 0.25 0.43% 16:55
Heating oil futr 1.8659 0.0059 0.32% 16:55
Corn Future 389.38 14.38 3.83% 14:19
Wheat Future 570.88 5.88 1.04% 14:19
Cocoa Future 2800.00 88.00 3.24% 13:28
Soybean Futr 929.25 5.25 0.57% 14:19
Soybean Oil Fut 33.29 0.26 0.79% 14:19
Coffee C Futr 111.98 -0.97 -0.86% 13:30
Sugar #11 14.46 0.03 0.21% 12:58
Cotton #2 Fut 71.30 1.08 1.54% 14:19
Live Cattle Fut 126.287 0.162 0.13% 14:04
lean Hogs Fut 67.58 0.70 1.05% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1087 -0.0046 -0.41% 05:56
GBP-USD 1.3006 -0.0069 -0.53% 05:56
USD-CHF 0.9676 0.0034 0.36% 05:56
USD-SEK 9.5186 0.0316 0.33% 05:56
USD-RUB 61.5573 -0.1001 -0.16% 04:50
USD-HUF 303.12 3.01 1.00% 05:56
USD-TRY 5.8902 0.0365 0.62% 05:56
USD-ZAR 14.4519 0.0489 0.34% 05:55
USD-ILS 3.4556 0.0030 0.09% 05:56
USD-MAD 9.6070 0.0269 0.28% 05:56
AUD-USD 0.6873 -0.0024 -0.36% 05:56
NZD-USD 0.6609 -0.0027 -0.41% 05:56
USD-JPY 110.16 0.04 0.03% 05:56
USD-CNY 6.8589 -0.0171 -0.25% 23:24
USD-HKD 7.7680 -0.0032 -0.04% 05:55
USD-TWD 29.953 0.047 0.16% 05:56
USD-KRW 1160.46 1.73 0.15% 05:56
USD-THB 30.380 0.040 0.13% 05:55
USD-SGD 1.3470 0.0005 0.04% 05:56
USD-PHP 50.910 0.080 0.16% 05:50
USD-MYR 4.0500 -0.0060 -0.15% 23:50
USD-IDR 13630.0 12.5 0.09% 16:58
USD-INR 71.076 0.126 0.18% 00:31
USD-CAD 1.3068 0.0029 0.23% 05:56
USD-BRL 4.1616 -0.0227 -0.54% 05:55
USD-MXN 18.6584 -0.1133 -0.60% 05:56
USD-ARS 60.0000 0.1150 0.19% 02:02
USD-CLP 773.14 -1.77 -0.23% 03:15
  MSCI Index  2020/01/17
MSCI Value Daily MTD YTD
World 2415.512 0.39% 2.42% 2.42%
Zhong Hua 494.613 0.69% 5.22% 5.22%
Gold. Drgn 213.148 0.58% 4.31% 4.31%
Far East 3669.537 0.38% 0.57% 0.57%
Pacific 2868.575 0.31% 1.09% 1.09%
Asia Pacific 174.479 0.39% 2.24% 2.24%
Europe 1801.308 0.53% 0.96% 0.96%
BRIC 353.175 0.74% 3.88% 3.88%
EM 1146.829 0.54% 2.89% 2.89%
EM Asia 586.429 0.48% 3.59% 3.59%
EM East Eur 200.515 0.83% 3.89% 3.89%
EM Lat Am 2924.856 1.34% 0.24% 0.24%
EM EMEA 271.435 0.28% 1.45% 1.45%
USA 3173.838 0.36% 3.16% 3.16%
AUSTRALIA 868.236 0.00% 3.32% 3.32%
China 89.536 0.70% 5.16% 5.16%
India 608.728 0.09% 2.90% 2.90%
Russia 852.928 1.31% 5.71% 5.71%
Brazil 2330.463 1.39% -1.79% -1.79%
Taiwan 442.270 0.17% 0.99% 0.99%
Korea 491.262 0.41% 3.75% 3.75%
Thailand 464.162 0.34% -0.41% -0.41%
Malaysia 336.620 0.64% 1.23% 1.23%
Indonesia 897.519 0.34% 3.61% 3.61%
Turkey 274.959 -0.40% 6.92% 6.92%
Frontier Markets 595.174 -0.05% 1.57% 1.57%
South Africa 471.404 0.02% -1.28% -1.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels