World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11551.70 14.02 0.12% 17:55
Australia 7041.90 50.50 0.72% 16:42
Nikkei 225 23850.57 110.70 0.47% 15:15
TOPIX 1735.16 6.11 0.35% 15:00
TSE 2nd Sec 7373.33 43.18 0.59% 15:00
JASDAQ 175.19 0.06 0.03% 15:00
Korea 2206.39 19.94 0.91% 18:03
Taiwan 12024.65 54.02 0.45% 13:33
Taiwan OTC 146.69 0.12 0.08% 13:33
Shanghai 3092.29 -2.59 -0.08% 15:59
Shanghai A 3240.07 -2.70 -0.08% 15:59
Shanghai B 263.44 -0.64 -0.24% 15:59
Shenzhen A 1880.74 -2.91 -0.15% 16:29
Shenzhen B 988.90 4.56 0.46% 16:29
SHSZ 300 4163.18 -1.18 -0.03% 15:59
Shenzhen 10879.84 -18.32 -0.17% 16:29
SZ SME 6981.08 -16.56 -0.24% 16:29
Chinext 1904.19 -8.95 -0.47% 16:29
Hong Kong 28638.20 77.20 0.27% 16:00
HK China Ent 11267.48 -13.78 -0.12% 16:08
HK Aff Crp 4527.45 -34.59 -0.76% 16:08
HK GEM 79.25 0.36 0.46% 16:29
Singapore 3255.95 8.47 0.26% 17:20
Philippines 7776.77 -20.87 -0.27% 15:20
Malaysia 1591.46 -4.19 -0.26% 17:05
Vietnam 968.54 8.39 0.87% 15:02
Thailand 1580.63 0.99 0.06% 16:41
Indonesia 6274.94 0.45 0.01% 16:15
India 41599.72 147.37 0.36% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1614.69 12.95 0.81% 17:51
London 7587.85 -10.27 -0.14% 16:35
Paris 6037.11 -5.44 -0.09% 17:35
Frankfurt 13483.31 -11.75 -0.09% 17:35
Turkey 118664 673 0.57% 17:10
Ukraine 512.19 1.37 0.27% 16:25
Hungary 45364.14 0.00 0.00% 06:00
Austria 3219.39 16.07 0.50% 17:35
Poland 58732.09 334.92 0.57% 17:15
Czech 1133.67 7.01 0.62% 16:25
Greece 923.63 -2.43 -0.26% 17:19
Italy 26156.61 3.65 0.01% 17:43
Spain 953.79 -0.91 -0.10% 17:38
Portugal 3405.12 30.29 0.90% 16:35
Ireland 7274.19 24.57 0.34% 16:30
Belgium 4009.88 -4.09 -0.10% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 610.43 -2.12 -0.35% 18:05
Finland 9987.26 51.73 0.52% 18:36
Norway 850.69 1.15 0.14% 17:48
Switzerland 10639.49 -11.48 -0.11% 17:35
Israel 1678.86 2.47 0.15% 01/09
Egypt 1252.82 17.76 1.44% 01/09
S. Africa 51245.43 329.37 0.65% 15:59
Jordan 1825.93 8.45 0.46% 01/09
UAE Dubai 2749.26 35.78 1.32% 01/09
Abu Dhabi 5075.69 56.33 1.12% 01/09
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28823.77 -133.13 -0.46% 01/10
NYSE comp. 13957.97 -39.69 -0.28% 17:59
S&P 500 3265.35 -9.35 -0.29% 17:04
Rus 3000 1911.28 -5.43 -0.28% 16:30
Rus 3000 growth 1459.76 -2.71 -0.19% 16:30
Rus 3000 value 1762.68 -6.90 -0.39% 16:30
Rus 1000 1804.23 -4.93 -0.27% 16:30
Rus 2000 1656.62 -8.37 -0.50% 15:48
NASDAQ 9178.86 -24.57 -0.27% 17:15
PHLX Semicon 1866.35 -12.38 -0.66% 17:15
Oil Services 77.14 -0.51 -0.66% 17:15
Gold Bugs 226.90 0.00 0.00% 01/09
AMEX Energy 622.44 -3.87 -0.62% 16:05
NYSE Energy 10031.67 0.00 0.00% 00:00
AMEX Oil 1273.29 -8.04 -0.63% 01/10
NBI BioTech 3786.2 -13.6 -0.36% 17:15
AMEX BioTech 5200.73 58.14 1.13% 01/10
Canada 17234.49 -1.08 -0.01% 15:59
Brazil 115503 -444 -0.38% 17:21
Mexico 44660.33 88.16 0.20% 15:16
Argentina 42740.38 704.68 1.68% 18:20
Chile 4996.19 97.76 2.00% 18:07
Venezuela 112346 0 0.00% 01/09
Colombia 1654.93 1.39 0.08% 15:00
Jamaica 503336 -6748 -1.32% 12:56
Peru 20447.35 27.18 0.13% 16:30
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 208.21 0.00 0.00% 01/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 976 -114 -10.5% 01/02
Baltic Supramax 685 -33 -4.6% 01/02
Baltic Handysize 465 -22 -4.5% 01/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.56 0.02 0.16% 16:14
VXD 13.49 0.63 4.90% 16:14
VXN 16.48 0.44 2.74% 16:14
Euro 50 3789.52 -6.36 -0.17% 16:34
Tran Avg 10973.88 -51.94 -0.47% 01/10
Airlines 109.25 0.04 0.04% 01/10
Util Avg 874.10 1.45 0.17% 01/10
Paper 139.37 -1.30 -0.92% 01/10
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3857.74 -6.83 -0.18% 01/10
Disk Drives 150.12 -0.62 -0.41% 01/10
Hardware 915.88 -2.43 -0.27% 01/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.078 -0.084 -0.09% 16:43
Euro Index 111.21 0.15 0.13% 01/10
GB Pound 130.58 -0.08 -0.06% 01/10
Japanese Yen 91.34 0.03 0.03% 01/10
Aus. Dollar 69.03 0.47 0.68% 01/10
Swiss Franc 102.80 0.03 0.03% 01/10
30Y T-Bond Yld 22.84 -0.46 -1.97% 15:00
10Y T-Bond Yld 18.25 -0.33 -1.78% 15:00
5Y T-Bond Yld 16.36 -0.19 -1.15% 15:00
3M T-Bill Dscnt 14.98 -0.02 -0.13% 15:00
JPM GBI-EM 313.5758 0.5667 0.18% 01/09
  Special Sector Indices
Index Quote Change Change% Local
Sindex 366.96 -4.52 -1.22% 17:15
US Gambling 929.80 -5.69 -0.61% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8682.68 -35.40 -0.41% 16:06
Banks 111.14 -1.22 -1.08% 01/10
Insurance 9996.00 -65.83 -0.65% 01/10
Broker Dealer 294.42 -1.67 -0.57% 01/10
EPRA/NA. AU 1205.24 4.76 0.40% 18:14
EPRA/NA. JP 3216.89 7.13 0.22% 15:44
TSE REIT 2206.87 2.83 0.13% 15:00
HK Property 39841.00 -48.19 -0.12% 16:08
EPRA UK 1885.57 -7.21 -0.38% 17:35
EPRA ex UK 3416.30 -5.87 -0.17% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.67 3.38 0.84% 01/10

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 184.13 0.57 0.31% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 208.27 0.13 0.06% 15:31
Rogers Comm 2442.59 1.64 0.07% 01/09
CRB Metals 1596.81 0.20 0.01% 17:00
GSCI Prec Metal 195.38 0.83 0.43% 15:31
GSCI Ind Metal 170.18 0.39 0.23% 15:31
Rogers Metals 2159.69 -2.83 -0.13% 01/09
FTSE Gold 1863.54 20.24 1.10% 17:45
Basic Material 298.44 0.50 0.17% 18:15
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 93.39 1.26 1.37% 18:03
CRB Wildcatters 306.85 -5.37 -1.72% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 334.23 -3.08 -0.91% 01/10
Rogers Energy 378.40 -0.16 -0.04% 01/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 73.84 0.02 0.03% 16:02
Bioenergy 122.89 0.20 0.16% 18:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 225.05 -0.14 -0.06% 21:30
Cleantech 2159.26 0.00 0.00% 01/09
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2741.76 8.25 0.30% 18:03
CRB Agri 5667.29 -11.25 -0.20% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 757.31 2.53 0.34% 01/09
S&P GSCI Agri 32.04 0.26 0.81% 15:31
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1562.80 9.80 0.63% 16:54
Silver 18.16 0.21 1.15% 16:53
Platinum 981.00 11.00 1.14% 16:53
Palladium 2121.00 -3.00 -0.14% 16:49
Rhodium 7600.00 0.00 0.00% 09:19
Copper 2.7964 -0.01 -0.30% 14:35
Nickel 6.3913 0.01 0.11% 14:31
Aluminum 0.8040 -0.00 -0.27% 14:20
Zinc 1.0831 -0.00 -0.32% 14:31
Lead 0.8722 -0.00 -0.21% 14:33
Uranium 24.85 -0.15 -0.60% 01/06
Gold Futr 1562.85 8.55 0.55% 16:55
Silver Futr 18.122 0.186 1.04% 16:55
Copper Futr 2.811 0.009 0.32% 16:55
Nat Gas Futr 2.205 0.039 1.80% 16:55
Brent Crude Fut 65.06 -0.31 -0.47% 16:55
WTI Crude Futr 59.13 -0.43 -0.72% 16:55
Heating oil futr 1.9368 -0.0133 -0.68% 16:55
Corn Future 386.62 3.62 0.95% 14:19
Wheat Future 564.25 2.25 0.40% 14:20
Cocoa Future 2588.00 34.00 1.33% 13:29
Soybean Futr 946.00 2.00 0.21% 14:19
Soybean Oil Fut 34.38 -0.26 -0.75% 14:19
Coffee C Futr 118.68 1.33 1.13% 13:30
Sugar #11 14.09 0.38 2.77% 12:56
Cotton #2 Fut 71.30 0.61 0.86% 14:19
Live Cattle Fut 127.487 0.762 0.60% 14:04
lean Hogs Fut 67.34 0.32 0.47% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1121 0.0016 0.15% 05:56
GBP-USD 1.3063 -0.0001 -0.01% 05:56
USD-CHF 0.9727 -0.0002 -0.02% 05:56
USD-SEK 9.4982 0.0111 0.12% 05:56
USD-RUB 61.0548 -0.2282 -0.37% 04:50
USD-HUF 300.03 1.01 0.34% 05:56
USD-TRY 5.8762 0.0083 0.14% 05:56
USD-ZAR 14.3562 0.1617 1.14% 05:50
USD-ILS 3.4669 0.0096 0.28% 05:56
USD-MAD 9.5848 -0.0127 -0.13% 05:56
AUD-USD 0.6899 0.0043 0.63% 05:56
NZD-USD 0.6634 0.0022 0.33% 05:56
USD-JPY 109.49 -0.01 -0.00% 05:56
USD-CNY 6.9178 -0.0117 -0.17% 23:29
USD-HKD 7.7662 -0.0006 -0.01% 05:56
USD-TWD 29.965 0.012 0.04% 05:56
USD-KRW 1157.93 0.21 0.02% 05:56
USD-THB 30.220 -0.010 -0.03% 04:37
USD-SGD 1.3487 -0.0024 -0.18% 05:56
USD-PHP 50.540 -0.140 -0.28% 05:56
USD-MYR 4.0750 -0.0115 -0.28% 17:47
USD-IDR 13755.0 -82.5 -0.60% 16:59
USD-INR 70.950 -0.240 -0.34% 04:26
USD-CAD 1.3052 0.0000 0.00% 05:56
USD-BRL 4.0960 0.0037 0.09% 05:14
USD-MXN 18.7810 -0.0415 -0.22% 05:56
USD-ARS 59.6300 0.0055 0.01% 05:11
USD-CLP 772.78 6.25 0.81% 03:52
  MSCI Index  2020/01/09
MSCI Value Daily MTD YTD
World 2379.854 0.55% 0.91% 0.91%
Zhong Hua 484.733 1.85% 3.12% 3.12%
Gold. Drgn 209.412 1.86% 2.48% 2.48%
Far East 3652.881 0.88% 0.12% 0.12%
Pacific 2840.997 0.83% 0.12% 0.12%
Asia Pacific 172.116 1.37% 0.85% 0.85%
Europe 1781.578 0.11% -0.14% -0.14%
BRIC 347.834 1.52% 2.31% 2.31%
EM 1129.370 1.62% 1.32% 1.32%
EM Asia 575.831 2.02% 1.72% 1.72%
EM East Eur 198.170 0.67% 2.68% 2.68%
EM Lat Am 2917.262 -0.27% -0.02% -0.02%
EM EMEA 268.604 1.10% 0.39% 0.39%
USA 3120.873 0.67% 1.44% 1.44%
AUSTRALIA 842.077 0.68% 0.21% 0.21%
China 87.897 1.88% 3.23% 3.23%
India 597.070 2.31% 0.93% 0.93%
Russia 838.635 0.45% 3.94% 3.94%
Brazil 2344.974 -0.43% -1.18% -1.18%
Taiwan 438.627 1.88% 0.16% 0.16%
Korea 476.009 2.91% 0.53% 0.53%
Thailand 461.841 1.31% -0.91% -0.91%
Malaysia 333.796 0.64% 0.38% 0.38%
Indonesia 871.513 1.41% 0.61% 0.61%
Turkey 271.194 6.26% 5.46% 5.46%
Frontier Markets 586.597 1.29% 0.11% 0.11%
South Africa 468.819 0.18% -1.82% -1.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels