World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11556.98 -72.88 -0.63% 17:46
Australia 6930.10 -13.50 -0.19% 16:41
Nikkei 225 23204.76 -370.96 -1.57% 15:15
TOPIX 1701.40 -23.65 -1.37% 15:00
TSE 2nd Sec 7238.15 -101.59 -1.38% 15:00
JASDAQ 173.01 -1.74 -1.00% 15:00
Korea 2151.31 -24.23 -1.11% 18:03
Taiwan 11817.10 -63.22 -0.53% 13:33
Taiwan OTC 144.91 -1.38 -0.94% 13:33
Shanghai 3066.89 -37.91 -1.22% 15:59
Shanghai A 3213.43 -39.76 -1.22% 15:59
Shanghai B 262.28 -1.87 -0.71% 15:59
Shenzhen A 1851.15 -23.33 -1.25% 16:29
Shenzhen B 970.34 -4.06 -0.42% 16:29
SHSZ 300 4112.32 -47.91 -1.15% 15:59
Shenzhen 10706.87 -122.18 -1.13% 16:29
SZ SME 6869.35 -95.55 -1.37% 16:29
Chinext 1862.70 -30.51 -1.61% 16:29
Hong Kong 28087.92 -234.14 -0.83% 15:59
HK China Ent 11079.79 -118.96 -1.06% 16:08
HK Aff Crp 4500.64 -19.03 -0.42% 16:08
HK GEM 78.92 -0.61 -0.77% 16:21
Singapore 3245.89 -1.97 -0.06% 17:20
Philippines 7736.24 -104.46 -1.33% 15:20
Malaysia 1589.10 -21.94 -1.36% 17:05
Vietnam 948.98 -9.90 -1.03% 15:01
Thailand 1559.27 -25.96 -1.64% 16:40
Indonesia 6225.69 -53.66 -0.85% 16:15
India 40817.74 -51.73 -0.13% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1589.08 20.73 1.32% 17:51
London 7574.93 1.08 0.01% 16:34
Paris 6031.00 18.65 0.31% 17:35
Frankfurt 13320.18 93.35 0.71% 17:34
Turkey 112876 276 0.25% 17:10
Ukraine 509.65 0.00 0.00% 12/27
Hungary 44932.18 0.00 0.00% 06:00
Austria 3195.05 5.55 0.17% 17:35
Poland 57596.09 -687.17 -1.18% 17:15
Czech 1118.22 0.58 0.05% 16:25
Greece 914.17 -10.52 -1.14% 17:19
Italy 25923.15 112.64 0.44% 17:50
Spain 955.17 1.27 0.13% 17:38
Portugal 3383.28 1.45 0.04% 16:35
Ireland 7211.87 -34.66 -0.48% 16:30
Belgium 3980.69 -4.03 -0.10% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 610.48 0.77 0.13% 18:05
Finland 9913.63 -46.37 -0.47% 18:36
Norway 850.52 1.19 0.14% 17:36
Switzerland 10652.16 -34.64 -0.32% 17:35
Israel 1676.39 1.83 0.11% 17:24
Egypt 1235.06 28.22 2.34% 15:49
S. Africa 51090.54 -63.90 -0.12% 15:59
Jordan 1817.48 -9.71 -0.53% 14:59
UAE Dubai 2713.48 -33.29 -1.21% 13:55
Abu Dhabi 5019.36 -37.39 -0.74% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28745.09 161.41 0.56% 01/08
NYSE comp. 13934.44 35.99 0.26% 17:59
S&P 500 3253.05 15.87 0.49% 17:15
Rus 3000 1905.02 9.01 0.48% 16:30
Rus 3000 growth 1450.04 10.64 0.74% 16:30
Rus 3000 value 1763.41 3.37 0.19% 16:30
Rus 1000 1797.47 8.70 0.49% 16:30
Rus 2000 1666.08 7.78 0.47% 15:47
NASDAQ 9129.24 60.66 0.67% 17:15
PHLX Semicon 1867.59 0.31 0.02% 17:15
Oil Services 76.95 -2.62 -3.29% 17:15
Gold Bugs 240.14 0.00 0.00% 01/07
AMEX Energy 621.72 -10.95 -1.73% 16:06
NYSE Energy 10049.87 0.00 0.00% 00:00
AMEX Oil 1270.27 -23.15 -1.79% 01/08
NBI BioTech 3778.8 33.7 0.90% 17:15
AMEX BioTech 5107.85 56.26 1.11% 01/08
Canada 17167.82 -0.24 -0.02% 16:00
Brazil 116247 -415 -0.36% 17:20
Mexico 44470.91 313.10 0.71% 15:16
Argentina 41016.02 -99.69 -0.24% 18:20
Chile 4909.76 -3.60 -0.07% 18:07
Venezuela 101804 0 0.00% 01/07
Colombia 1656.96 -6.87 -0.41% 14:59
Jamaica 507274 -3731 -0.73% 14:15
Peru 20381.92 -93.36 -0.46% 16:06
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 202.55 0.00 0.00% 01/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 976 -114 -10.5% 01/02
Baltic Supramax 685 -33 -4.6% 01/02
Baltic Handysize 465 -22 -4.5% 01/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 13.45 -0.34 -2.47% 16:14
VXD 13.44 -0.52 -3.72% 16:14
VXN 16.93 -0.22 -1.28% 16:14
Euro 50 3772.56 13.31 0.35% 16:35
Tran Avg 10983.64 96.08 0.88% 01/08
Airlines 108.67 0.91 0.84% 01/08
Util Avg 868.91 0.31 0.04% 01/08
Paper 140.19 4.56 3.36% 01/08
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3818.07 38.21 1.01% 01/08
Disk Drives 149.69 0.10 0.07% 01/08
Hardware 912.32 8.21 0.91% 01/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.010 0.308 0.32% 16:43
Euro Index 111.10 -0.41 -0.36% 01/08
GB Pound 130.96 -0.24 -0.19% 01/08
Japanese Yen 91.62 -0.56 -0.60% 01/08
Aus. Dollar 68.69 -0.01 -0.01% 01/08
Swiss Franc 102.69 -0.36 -0.35% 01/08
30Y T-Bond Yld 23.58 0.53 2.30% 15:00
10Y T-Bond Yld 18.74 0.47 2.57% 15:00
5Y T-Bond Yld 16.65 0.46 2.84% 15:00
3M T-Bill Dscnt 14.93 -0.07 -0.47% 15:00
JPM GBI-EM 312.2866 -1.1425 -0.36% 01/07
  Special Sector Indices
Index Quote Change Change% Local
Sindex 370.86 3.02 0.82% 17:15
US Gambling 931.08 7.87 0.85% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8673.66 51.54 0.60% 16:06
Banks 111.74 0.63 0.57% 01/08
Insurance 9953.32 -23.29 -0.23% 01/08
Broker Dealer 294.09 2.89 0.99% 01/08
EPRA/NA. AU 1199.78 -4.94 -0.41% 18:14
EPRA/NA. JP 3190.23 -50.18 -1.55% 15:44
TSE REIT 2194.82 -22.80 -1.03% 15:00
HK Property 39326.77 -132.86 -0.34% 16:08
EPRA UK 1905.80 -28.97 -1.50% 17:35
EPRA ex UK 3418.50 -25.26 -0.73% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.49 1.68 0.42% 01/08

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 183.38 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 208.25 -3.99 -1.88% 19:12
Rogers Comm 2440.95 -39.35 -1.59% 01/08
CRB Metals 1600.27 -2.99 -0.19% 17:00
GSCI Prec Metal 195.45 -1.83 -0.93% 19:12
GSCI Ind Metal 169.68 0.26 0.16% 15:56
Rogers Metals 2162.52 -5.21 -0.24% 01/08
FTSE Gold 1871.95 0.00 0.00% 18:30
Basic Material 297.76 -1.42 -0.47% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.83 -3.33 -3.46% 18:17
CRB Wildcatters 316.65 -16.93 -5.08% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 338.83 -12.45 -3.54% 01/08
Rogers Energy 378.56 -15.12 -3.84% 01/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 73.20 0.50 0.69% 16:15
Bioenergy 121.18 -3.00 -2.42% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 225.77 0.00 0.00% 21:30
Cleantech 2151.63 0.00 0.00% 01/07
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2704.28 11.02 0.41% 18:17
CRB Agri 5680.57 11.95 0.21% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 754.78 0.38 0.05% 01/08
S&P GSCI Agri 31.59 -0.00 -0.01% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1557.30 -17.90 -1.14% 16:54
Silver 18.17 -0.30 -1.66% 16:52
Platinum 958.00 -16.00 -1.65% 16:52
Palladium 2114.00 56.00 2.75% 16:53
Rhodium 7800.00 300.00 4.29% 12:08
Copper 2.7967 0.00 0.01% 14:25
Nickel 6.3318 -0.03 -0.54% 14:57
Aluminum 0.8030 -0.00 -0.11% 14:20
Zinc 1.0897 -0.01 -0.54% 14:38
Lead 0.8587 0.00 0.00% 14:07
Uranium 24.85 -0.15 -0.60% 01/06
Gold Futr 1557.75 -16.55 -1.05% 16:55
Silver Futr 18.122 -0.271 -1.47% 16:56
Copper Futr 2.809 0.015 0.55% 16:55
Nat Gas Futr 2.152 -0.010 -0.46% 16:55
Brent Crude Fut 65.78 -2.49 -3.65% 16:56
WTI Crude Futr 59.95 -2.75 -4.39% 16:56
Heating oil futr 1.9676 -0.0648 -3.19% 16:56
Corn Future 384.62 0.62 0.16% 14:19
Wheat Future 553.50 4.50 0.82% 14:19
Cocoa Future 2504.00 -29.00 -1.14% 13:29
Soybean Futr 946.88 3.88 0.41% 14:19
Soybean Oil Fut 34.52 -0.22 -0.63% 14:19
Coffee C Futr 118.60 -3.80 -3.10% 13:30
Sugar #11 13.48 -0.11 -0.81% 12:54
Cotton #2 Fut 70.00 0.17 0.24% 14:20
Live Cattle Fut 126.312 -0.213 -0.17% 14:04
lean Hogs Fut 69.36 0.14 0.20% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1103 -0.0047 -0.43% 05:56
GBP-USD 1.3094 -0.0027 -0.21% 05:56
USD-CHF 0.9737 0.0038 0.39% 05:56
USD-SEK 9.4613 0.0126 0.13% 05:56
USD-RUB 61.2437 -0.5790 -0.94% 04:50
USD-HUF 297.87 0.87 0.29% 05:56
USD-TRY 5.9079 -0.0616 -1.03% 05:56
USD-ZAR 14.1617 -0.1189 -0.83% 05:56
USD-ILS 3.4600 -0.0029 -0.09% 05:56
USD-MAD 9.6112 0.0246 0.26% 05:56
AUD-USD 0.6867 0.0000 0.00% 05:56
NZD-USD 0.6649 0.0010 0.16% 05:56
USD-JPY 109.13 0.71 0.66% 05:56
USD-CNY 6.9447 0.0019 0.03% 23:21
USD-HKD 7.7758 -0.0022 -0.03% 05:56
USD-TWD 30.018 -0.006 -0.02% 05:54
USD-KRW 1162.25 -4.89 -0.42% 05:55
USD-THB 30.330 0.040 0.13% 04:51
USD-SGD 1.3505 0.0009 0.07% 05:56
USD-PHP 50.570 -0.330 -0.65% 05:50
USD-MYR 4.1000 0.0105 0.26% 16:51
USD-IDR 13885.0 22.5 0.16% 16:59
USD-INR 71.506 -0.330 -0.46% 00:30
USD-CAD 1.3037 0.0034 0.27% 05:56
USD-BRL 4.0647 -0.0027 -0.07% 05:18
USD-MXN 18.8162 -0.0813 -0.43% 05:56
USD-ARS 59.8100 0.1920 0.32% 05:01
USD-CLP 757.00 -11.14 -1.45% 03:53
  MSCI Index  2020/01/08
MSCI Value Daily MTD YTD
World 2366.926 0.19% 0.36% 0.36%
Zhong Hua 475.928 -0.63% 1.25% 1.25%
Gold. Drgn 205.595 -0.60% 0.62% 0.62%
Far East 3620.991 -1.20% -0.76% -0.76%
Pacific 2817.729 -1.02% -0.70% -0.70%
Asia Pacific 169.785 -0.85% -0.51% -0.51%
Europe 1779.578 -0.02% -0.26% -0.26%
BRIC 342.613 -0.26% 0.77% 0.77%
EM 1111.399 -0.40% -0.29% -0.29%
EM Asia 564.452 -0.64% -0.29% -0.29%
EM East Eur 196.847 1.10% 1.99% 1.99%
EM Lat Am 2925.210 0.26% 0.26% 0.26%
EM EMEA 265.683 0.31% -0.70% -0.70%
USA 3100.210 0.50% 0.77% 0.77%
AUSTRALIA 836.395 -0.25% -0.47% -0.47%
China 86.279 -0.61% 1.33% 1.33%
India 583.587 0.07% -1.35% -1.35%
Russia 834.877 1.74% 3.48% 3.48%
Brazil 2355.081 -0.06% -0.76% -0.76%
Taiwan 430.527 -0.47% -1.69% -1.69%
Korea 462.534 -0.86% -2.31% -2.31%
Thailand 455.853 -2.10% -2.19% -2.19%
Malaysia 331.679 -1.49% -0.25% -0.25%
Indonesia 859.362 -0.99% -0.80% -0.80%
Turkey 255.207 1.10% -0.76% -0.76%
Frontier Markets 579.105 0.01% -1.17% -1.17%
South Africa 467.985 0.34% -1.99% -1.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels