World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11666.09 -61.54 -0.52% 17:54
Australia 6053.90 -4.40 -0.07% 18:29
Nikkei 225 22195.38 485.38 2.24% 15:15
TOPIX 1522.64 26.58 1.78% 15:00
TSE 2nd Sec 6352.18 125.86 2.02% 15:00
JASDAQ 161.65 2.62 1.65% 15:00
Korea 2251.04 1.67 0.07% 18:01
Taiwan 12513.03 -151.77 -1.20% 13:31
Taiwan OTC 163.25 0.04 0.02% 13:33
Shanghai 3367.97 57.96 1.75% 15:59
Shanghai A 3530.18 60.75 1.75% 15:59
Shanghai B 242.10 4.20 1.77% 15:59
Shenzhen A 2423.51 61.36 2.60% 16:29
Shenzhen B 940.43 11.14 1.20% 16:29
SHSZ 300 4771.31 76.26 1.62% 15:59
Shenzhen 13964.56 326.68 2.40% 16:29
SZ SME 9295.85 207.99 2.29% 16:29
Chinext 2868.88 73.48 2.63% 16:29
Hong Kong 24458.13 -137.22 -0.56% 15:59
HK China Ent 10033.20 -6.76 -0.07% 16:09
HK Aff Crp 4026.58 14.67 0.37% 16:09
HK GEM 109.30 -0.35 -0.32% 16:25
Singapore 2484.91 -44.91 -1.78% 17:20
Philippines 5715.92 -212.53 -3.58% 12:50
Malaysia 1572.61 -31.14 -1.94% 17:05
Vietnam 814.65 16.26 2.04% 15:01
Thailand 1321.23 -7.30 -0.55% 16:44
Indonesia 5006.22 -143.40 -2.78% 15:15
India 36939.60 -667.29 -1.77% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1257.42 22.98 1.86% 18:51
London 6032.85 135.09 2.29% 16:34
Paris 4875.93 92.24 1.93% 18:05
Frankfurt 12646.98 333.62 2.71% 17:35
Turkey 1126.90 -8.65 -0.76% 07/30
Ukraine 500.21 0.00 0.00% 07/16
Hungary 34620.25 -71.49 -0.21% 07:00
Austria 2155.10 31.55 1.49% 17:35
Poland 51534.26 1066.10 2.11% 17:15
Czech 892.18 9.51 1.08% 16:25
Greece 615.07 -2.54 -0.41% 17:19
Italy 21190.25 300.96 1.44% 17:43
Spain 688.80 10.27 1.51% 17:38
Portugal 3188.70 37.50 1.19% 06:00
Ireland 6220.97 121.38 1.99% 16:30
Belgium 3322.99 49.62 1.52% 17:29
Luxembourg 1013.289 -0.69 -0.07% 17:45
Netherlands 557.73 12.44 2.28% 18:05
Finland 9667.36 203.67 2.15% 18:36
Norway 742.75 13.87 1.90% 17:36
Switzerland 10229.67 223.77 2.24% 17:34
Israel 1381.81 2.85 0.21% 17:24
Egypt 1022.45 5.41 0.53% 12/31
S. Africa 51571.71 202.89 0.39% 17:00
Jordan 1581.82 10.38 0.66% 07/29
UAE Dubai 2065.32 14.55 0.71% 13:55
Abu Dhabi 4324.14 19.41 0.45% 14:00
Nigeria 24512.27 338.74 1.40% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26664.40 236.10 0.89% 08/03
NYSE comp. 12536.81 71.76 0.58% 16:06
S&P 500 3294.61 23.49 0.72% 16:54
Rus 3000 1926.54 16.65 0.87% 16:30
Rus 3000 growth 1682.44 22.74 1.37% 16:30
Rus 3000 value 1511.57 5.09 0.34% 16:30
Rus 1000 1830.85 14.86 0.82% 16:30
Rus 2000 1507.04 26.61 1.80% 15:59
NASDAQ 10902.80 157.52 1.47% 17:15
PHLX Semicon 2177.27 40.86 1.91% 17:15
Oil Services 36.36 0.75 2.11% 17:15
Gold Bugs 345.88 -4.82 -1.37% 01:00
Gold & Silver 152.79 -1.74 -1.13% 17:15
AMEX Energy 377.47 1.08 0.29% 16:54
NYSE Energy 6051.71 26.91 0.45% 01:00
AMEX Oil 740.01 -1.55 -0.21% 08/03
NBI BioTech 4357.3 133.0 3.15% 17:15
AMEX BioTech 5807.30 149.82 2.65% 08/03
Canada 16169.20 -130.09 -0.80% 07/31
Brazil 102830 -82 -0.08% 17:19
Mexico 37546.72 527.04 1.42% 15:16
Argentina 52504.21 3250.59 6.60% 17:20
Chile 3946.52 -70.56 -1.76% 17:36
Venezuela 374208 20889 5.91% 07/31
Colombia 1133.10 -1.24 -0.11% 15:00
Jamaica 376219 5797 1.56% 14:09
Peru 17512.53 0.00 0% 07/31
Ecuador 200.11 0.76 0.38% 07/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1348 31 2.4% 07/30
Baltic Supramax 878 -12 -1.3% 07/30
Baltic Handysize 473 0 0.0% 07/30
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 24.28 -0.18 -0.74% 16:14
VXD 24.16 0.29 1.21% 16:14
VXN 29.27 1.34 4.80% 16:14
Euro 50 3248.28 73.96 2.33% 16:34
Tran Avg 10011.72 16.91 0.17% 08/03
Airlines 50.01 -0.39 -0.77% 08/03
Util Avg 822.34 -8.43 -1.01% 08/03
Paper 78.70 0.81 1.04% 08/03
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4717.69 107.99 2.34% 08/03
Disk Drives 137.04 1.82 1.35% 08/03
Hardware 856.57 4.66 0.55% 08/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.53 0.18 0.19% 17:34
Euro Index 117.64 -0.14 -0.12% 08/03
GB Pound 130.69 -0.14 -0.11% 08/03
Japanese Yen 94.33 -0.16 -0.17% 08/03
Aus. Dollar 71.25 -0.14 -0.19% 08/03
Swiss Franc 108.97 -0.50 -0.46% 08/03
30Y T-Bond Yld 12.45 0.47 3.92% 15:00
10Y T-Bond Yld 5.63 0.27 5.04% 15:00
5Y T-Bond Yld 2.25 0.10 4.65% 15:00
3M T-Bill Dscnt 0.78 -0.05 -6.02% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 292.77 4.49 1.56% 17:15
US Gambling 594.33 9.24 1.58% 18:07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6851.38 2.12 0.03% 16:06
NASDAQ Banks 74.47 -0.02 -0.03% 08/03
NASDAQ Insurance 8891.97 26.31 0.30% 08/03
Broker Dealer 282.27 3.91 1.40% 08/03
EPRA/NA. AU 758.42 -7.83 -1.02% 19:14
EPRA/NA. JP 2407.78 13.67 0.57% 15:44
TSE REIT 1491.72 -7.61 -0.51% 15:00
HK Property 31432.97 -156.03 -0.49% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2726.39 -1.48 -0.05% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 354.16 -4.52 -1.26% 08/03

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 146.77 3.08 2.14% 16:40
CRB Metals 1397.44 20.78 1.51% 17:00
CRB Wildcatters 149.62 3.39 2.32% 16:15
CRB Agri 5001.31 50.78 1.03% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 156.08 1.63 1.06% 20:12
GSCI Prec Metal 243.15 0.24 0.10% 20:12
GSCI Ind Metal 167.75 2.20 1.33% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.92 -0.04 -0.16% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1921.37 9.44 0.49% 07/31
Rogers Metals 2355.87 21.68 0.93% 07/31
Rogers Energy 184.74 0.33 0.18% 07/31
Rogers Agri. 699.72 3.64 0.52% 07/31
Basic Material 296.33 1.68 0.57% 20:12
US Mining 142.71 -1.81 -1.25% 18:07
US Water 3081.86 -11.08 -0.36% 18:07
FTSE Gold 2846.72 -11.37 -0.40% 18:37
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 101.36 4.79 4.96% 16:04
Bioenergy 115.59 1.70 1.49% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 263.40 4.59 1.77% 08/03
FTSE ET50 283.95 0.54 0.19% 01:12
Cleantech 2305.13 0.00 0% 07/31
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1978.70 1.60 0.08% 08/03
Silver 24.43 -0.14 -0.57% 08/03
Platinum 924.00 14.00 1.56% 08/03
Palladium 2148.00 5.00 0.25% 08/03
Rhodium 8950.00 0.00 0.00% 08/03
Copper 2.9291 -0.03 -1.07% 14:57
Nickel 6.3011 -0.03 -0.44% 14:33
Aluminum 0.7732 -0.02 -2.10% 14:45
Zinc 1.0453 0.00 0.34% 14:36
Lead 0.8377 -0.00 -0.16% 14:44
Uranium 32.20 0.20 0.62% 07/27
Gold Futr 1982.00 0.35 0.02% 17:45
Silver Futr 24.460 0.005 0.02% 17:45
Copper Futr 2.9140 -0.0010 -0.03% 17:54
Nat Gas Futr 2.099 0.300 16.68% 16:58
Brent Crude Fut 43.87 -0.02 -0.05% 17:55
WTI Crude Futr 40.75 0.48 1.19% 16:59
Heating oil futr 1.2365 0.0125 1.02% 16:58
Corn Future 317.75 -0.13 -0.04% 17:44
Wheat Future 520.50 0.12 0.02% 17:54
Cocoa Future 2479.50 79.50 3.31% 13:28
Soybean Futr 897.50 -0.50 -0.06% 14:19
Soybean Oil Fut 31.74 0.83 2.69% 14:19
Coffee C Futr 116.70 -2.25 -1.89% 13:30
Sugar #11 12.70 0.06 0.47% 12:58
Cotton #2 Fut 63.78 1.12 1.79% 14:20
Live Cattle Fut 108.200 0.325 0.30% 14:04
lean Hogs Fut 49.89 -2.11 -4.06% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1760 -0.0001 -0.00% 05:56
GBP-USD 1.3070 0.0002 0.02% 05:56
USD-CHF 0.9172 -0.0001 -0.01% 05:56
USD-SEK 8.7380 0.0118 0.14% 05:56
USD-RUB 73.1149 0.0000 0.00% 05:00
USD-HUF 292.72 0.13 0.04% 05:56
USD-TRY 6.9574 0.0036 0.05% 05:56
USD-ZAR 17.1863 0.0107 0.06% 05:54
USD-ILS 3.4091 0.0045 0.13% 05:00
USD-MAD 9.3388 0.0074 0.08% 05:56
AUD-USD 0.7121 0.0001 0.01% 05:56
NZD-USD 0.6611 0.0003 0.05% 05:56
USD-JPY 105.98 0.07 0.06% 05:56
USD-CNY 6.9799 0.0010 0.01% 05:00
USD-HKD 7.7504 0.0001 0.00% 05:56
USD-TWD 29.343 0.017 0.06% 05:49
USD-KRW 1192.22 0.13 0.01% 05:55
USD-THB 31.180 -0.010 -0.03% 05:03
USD-SGD 1.3763 0.0006 0.04% 05:56
USD-PHP 49.090 -0.040 -0.08% 04:57
USD-MYR 4.2220 -0.0125 -0.29% 23:21
USD-IDR 14560.0 0.0 0.00% 05:00
USD-INR 75.180 0.005 0.01% 05:00
USD-CAD 1.3396 0.0009 0.07% 05:56
USD-BRL 5.3202 -0.0008 -0.01% 05:00
USD-MXN 22.6246 0.0000 0.00% 05:55
USD-ARS 72.3650 0.1450 0.20% 04:54
USD-CLP 757.21 0.70 0.09% 05:00
  MSCI Index  2020/08/03
MSCI Value Daily MTD YTD
World 2324.082 0.83% 0.83% -1.46%
Zhong Hua 509.588 1.19% 1.19% 8.41%
Gold. Drgn 222.113 0.54% 0.54% 8.70%
Far East 3295.838 1.04% 1.04% -9.67%
Pacific 2554.667 0.62% 0.62% -9.97%
Asia Pacific 165.234 0.36% 0.36% -3.18%
Europe 1611.046 1.30% 1.30% -9.70%
BRIC 341.768 0.66% 0.66% 0.52%
EM 1077.867 -0.10% -0.10% -3.30%
EM Asia 591.624 0.11% 0.11% 4.51%
EM East Eur 148.084 1.21% 1.21% -23.27%
EM Lat Am 2025.163 -2.02% -2.02% -30.59%
EM EMEA 211.427 -0.16% -0.16% -20.98%
USA 3178.411 0.77% 0.77% 3.31%
AUSTRALIA 736.621 -1.06% -1.06% -12.34%
China 96.488 1.48% 1.48% 13.32%
India 529.289 -1.55% -1.55% -10.53%
Russia 612.723 1.39% 1.39% -24.06%
Brazil 1595.003 -2.59% -2.59% -32.79%
Taiwan 481.501 -1.87% -1.87% 9.95%
Korea 468.041 -0.15% -0.15% -1.15%
Thailand 358.801 -1.33% -1.33% -23.01%
Malaysia 317.556 -1.54% -1.54% -4.50%
Indonesia 636.394 -3.73% -3.73% -26.53%
Turkey 193.805 0.08% 0.08% -24.64%
Frontier Markets 474.283 -0.11% -0.11% -19.06%
South Africa 371.549 -1.82% -1.82% -22.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels