Índices mundiales

28 de febrero de 2021
Nueva York: 08:07:29

1 day 02/26
Hungary	1.40%
New Zealand	0.71%
Mexico	0.64%
Greece	0.63%
NASDAQ	0.56%
Rus 3000 growth	0.38%
Vietnam	0.26%

1 week
Singapore	2.37%
Norway	2.04%
Greece	1.40%
Luxembourg	1.15%
Spain	0.64%
Czech	0.31%
Austria	0.22%

1 month
Italy	3.68%
Greece	3.62%
Spain	3.49%
S. Africa	3.46%
Paris	3.25%
Rus 3000 value	2.99%
Vietnam	2.85%

3 months
Rus 2000	20.52%
Nigeria	18.04%
Austria	16.78%
Vietnam	16.15%
Taiwan	15.23%
Korea	14.74%
S. Africa	14.45%

6 months
Nigeria	60.09%
Luxembourg	41.46%
Rus 2000	41.39%
Austria	33.93%
Turkey	33.88%
Vietnam	33.77%
Korea	27.17%

YTD
Nigeria	18.04%
Luxembourg	12.90%
S. Africa	11.72%
Rus 2000	11.67%
Abu Dhabi	11.55%
Austria	8.31%
Taiwan	8.29%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12227.29	86.63	0.71%	17:50
Australia	6940.60	-165.10	-2.32%	16:52
Nikkei 225	28966.01	-1202.26	-3.99%	15:00
TOPIX	1864.49	-61.74	-3.21%	15:00
TSE 2nd Sec	7324.54	-76.45	-1.03%	15:00
JASDAQ	184.53	-2.26	-1.21%	15:00
Corea	3012.95	-86.74	-2.80%	18:03
Taiwán	15953.80	-498.38	-3.03%	02/26
Taiwán OTC	195.07	-2.76	-1.40%	02/26
Shanghai	3509.08	-75.97	-2.12%	15:59
Shanghai A	3678.27	-79.69	-2.12%	15:59
Shanghai B	243.38	-2.56	-1.04%	15:59
Shenzhen A	2400.14	-43.70	-1.79%	16:29
Shenzhen B	1100.15	-6.55	-0.59%	16:29
SHSZ 300	5336.76	-132.80	-2.43%	15:59
Shenzhen	14507.45	-321.36	-2.17%	16:29
SZ SME	9706.99	-261.27	-2.62%	16:29
Chinext	2914.11	-63.06	-2.12%	16:29
Hong Kong	28980.21	-1093.96	-3.64%	16:00
HK/CN Ent	11247.21	-470.20	-4.01%	16:09
HK Aff Corp	4074.59	-126.67	-3.02%	16:09
HK GEM	169.03	-0.30	-0.18%	16:25
Singapur	2949.04	-24.50	-0.82%	17:20
Filipinas	6794.86	38.91	0.58%	13:00
Malasia	1577.75	-3.79	-0.24%	17:05
Vietnam	1168.47	3.04	0.26%	15:01
Thailand	1496.78	5.67	0.38%	02/25
Indonesia	6241.80	-47.85	-0.76%	15:15
India	49099.99	-1939.32	-3.80%	17:56

European Market Indices
Index	Quote	Change	Change%	Local
Rusia	1411.93	-38.46	-2.65%	17:51
Reino Unido	6483.43	-168.53	-2.53%	16:35
Francia	5703.22	-80.67	-1.40%	18:05
Frankfurt	13786.29	-93.04	-0.67%	17:35
Turquía	1471.39	-16.82	-1.13%	17:10
Ucrania	521.37	0.28	0.05%	16:18
Hungría	43790.17	-209.30	-0.48%	06:00
Austria	3011.57	-60.35	-1.96%	17:35
Polonia	56970.30	-736.10	-1.28%	17:15
Checa	1057.60	-10.24	-0.96%	16:24
Grecia	792.38	4.95	0.63%	17:19
Italia	24856.67	-231.12	-0.92%	17:43
España	822.95	-9.31	-1.12%	17:38
Portugal	3503.10	-66.84	-1.87%	05:00
Irlanda	7341.48	-100.23	-1.35%	16:30
Bélgica	3761.99	-88.33	-2.29%	17:30
Luxemburgo	1394.566	-10.72	-0.76%	09:30
Países Bajos	651.26	-13.22	-1.99%	18:05
Finlandia	11195.34	-195.50	-1.72%	18:36
Noruega	894.94	-17.90	-1.96%	19:05
Suiza	10522.22	-136.65	-1.28%	17:35
Israel	1549.63	-8.34	-0.54%	02/25
Egipto	1223.44	16.67	1.38%	12/31
Sudáfrica	60754.30	-1309.05	-2.11%	16:08
Jordán	1745.87	-1.58	-0.09%	02/25
Dubai	2527.48	19.68	0.78%	02/25
Abu Dhabi	5627.99	-1.54	-0.03%	02/25
Nigeria	40186.7	-25.49	-0.06%	02/19

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	30932.37	-469.64	-1.50%	02/26
NYSE Compuesto	15069.60	94.17	0.63%	02/05
S&P 500	3811.15	-18.19	-0.48%	17:04
Russell 3000	2303.22	-7.96	-0.34%	16:30
Rus 3000 growth	1946.85	7.44	0.38%	16:30
Rus 3000 value	1870.01	-20.29	-1.07%	16:30
Russell 1000	2159.32	-8.09	-0.37%	16:30
Russell 2000	2207.75	7.58	0.34%	02/26
NASDAQ	13192.35	72.96	0.56%	02/26
PHLX Semicon	3067.62	68.46	2.28%	02/26
PHLX Petroleros	55.78	-0.86	-1.52%	17:15
Errores de oro	250.16	-12.55	-4.78%	02/26
Oro & Plata	130.79	-6.57	-4.78%	17:15
DJ Metales Preciosos	247.89	-11.34	-4.37%	18:16
AMEX Energía	499.83	-11.78	-2.30%	17:04
Energia	7774.58	-221.27	-2.77%	02/26
AMEX Petroleros	984.19	-25.59	-2.53%	02/26
NBI BioTech	4936.8	-1.1	-0.02%	17:15
AMEX BioTech	5744.01	-11.36	-0.20%	02/26
Canadá	18060.26	-163.28	-0.90%	02/26
Brasil	110035	-2221	-1.98%	02/26
Mexico	44592.91	282.64	0.64%	02/26
Argentina	48432.27	-488.41	-1.00%	02/26
Chile	4573.37	-1.06	-0.02%	02/26
Venezuela	2150334	96577	4.70%	02/25
Colombia	1359.48	23.69	1.77%	02/26
Jamaica	394529	2127	0.54%	02/26
Perú	22530.42	-344.63	-1.51%	02/26
Ecuador	200.24	0.00	0%	02/25

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Báltico Seco	1700.00	-9.0	-0.50%	02/25
Báltico Supramax	1866.00	44.0	2.40%	02/25
Báltico Handy	1050.00	32.0	3.10%	02/25
Báltico Panamax	1745	-21	-1.19%	10/01
Báltico Cape	3232	-37	-1.13%	10/01
VIX	27.95	-0.94	-3.25%	16:14
VXD	24.10	0.63	2.68%	16:14
VXN	34.06	-2.10	-5.81%	16:14
Euro 50	3636.44	-48.84	-1.33%	16:35
DJ Transporte	13331.27	-40.99	-0.31%	02/26
Aerolíneas	103.96	-0.48	-0.46%	02/26
Utilidad	795.61	-18.78	-2.31%	02/26
Papel	108.72	4.56	4.38%	09/18
ML Tech 100	1003.81	0.00	0.00%	16:03
Computadora	5410.91	44.67	0.83%	02/26
Disk Drives	207.44	2.78	1.36%	02/26
Hardware	1289.85	10.37	0.81%	02/26
World Luxury	183.03	0.21	0.11%	09:14
Productos Básicos	214.71	-0.32	-0.15%	17:04
Dólar	90.93	0.80	0.88%	17:00
Euro	120.74	-1.04	-0.85%	02/26
UK Libra	139.28	-0.83	-0.59%	02/26
Yen japonés	93.85	-0.29	-0.31%	02/26
AUD	77.07	-1.68	-2.14%	02/26
Franco suizo	110.07	-0.46	-0.41%	02/26
30Y T-Bond Yld	21.82	-1.26	-5.46%	15:00
10Y T-Bond Yld	14.60	-0.58	-3.82%	15:00
5Y T-Bond Yld	7.76	-0.26	-3.24%	15:00
T-Bill Descuento	0.35	0.02	6.06%	15:00
JPM GBI-EM	310.4108	-2.8115	-0.90%	02/26

Special Sector Indices
Index	Quote	Change	Change%	Local
Pecado	528.61	5.04	0.96%	17:15
Juego EEUU	964.81	26.34	2.81%	18:16
Juegos de Azar	4672.42	-29.25	-0.62%	17:04
NYSE Finanzas	8853.18	-161.05	-1.79%	16:06
NASDAQ Banks	113.40	-3.17	-2.72%	02/26
NASDAQ Seguro	10356.95	-114.29	-1.09%	02/26
Broker Dealer	429.58	-7.24	-1.66%	02/26
EPRA/NA. AU	892.96	-18.19	-2.00%	18:14
EPRA/NA. JP	2903.91	-100.06	-3.33%	15:44
TSE REIT	1849.46	-65.55	-3.42%	15:00
HK Propiedad	35493.35	-723.36	-2.00%	16:09
EPRA UK	1340.61	-21.40	-1.57%	14:48
EPRA ex UK	2888.92	-31.04	-1.06%	04:58
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	381.84	-6.38	-1.64%	02/26

Special Sector Indices
Index	Quote	Change	Change%	Local
Russell China	1985.96	20.29	1.03%	18:31
CRB	190.43	-4.15	-2.13%	16:40
CRB Rieles	2286.51	-109.99	-4.59%	17:47
CRB Wildcatters	287.99	-7.19	-2.44%	17:50
CRB Agricultura	6996.01	-106.45	-1.50%	17:46
S&P GSCI	269.52	0.98	0.37%	09:34
S&P GSCI ENGY	202.15	-4.80	-2.32%	15:48
GS Metales Preciosos	215.15	-6.30	-2.85%	15:48
Metales Industriales	215.82	-8.18	-3.65%	15:48
GSCI Energia	144.98	1.26	0.88%	10:54
S&P GSCI Agri	39.65	-0.45	-1.13%	15:48
Ganado	166.03	0.16	0.10%	11:04
Rogers Mercancía	2578.77	-60.72	-2.30%	02/26
Rogers Rieles	2725.74	-105.80	-3.74%	02/26
Rogers Energía	970.72	703.49	263.25%	02/26
Rogers Agricultura	970.72	-11.29	-1.15%	02/26
Materiales	370.13	-12.34	-3.23%	18:27
Minería	112.81	-3.47	-2.98%	02/26
DJ Agua	2949.15	-79.57	-2.63%	02/26
FTSE Oro	2004.76	-82.08	-3.93%	18:02
Materiales mundi.	192.99	-0.90	-0.46%	17:04
Energía mundi.	188.42	-1.51	-0.80%	17:04
Energia limpia	223.77	2.94	1.33%	16:00
Bioenergía	178.69	-5.33	-2.90%	18:27
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	330.05	-7.48	-2.22%	02/26
FTSE ET50	407.44	-4.46	-1.08%	21:30
tecnología limpia	3312.68	-17.82	-0.54%	02/26
Energía progresiva	231.25	0.00	0.00%	16:03
Agronegocios	455.25	0.73	0.16%	10:27

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	1736.60	-34.50	-1.95%	02/26
Silver	26.80	-0.73	-2.64%	02/26
Platinum	1191.00	-26.00	-2.15%	02/26
Palladium	2379.00	-47.00	-2.07%	02/26
Rhodium	26000.00	1500.00	6.67%	02/26
Copper	4.2055	0.03	0.81%	14:27
Nickel	8.6710	0.02	0.21%	14:48
Aluminum	0.9844	-0.00	-0.05%	14:47
Zinc	1.2819	0.00	0.35%	14:10
Lead	0.9667	-0.01	-0.71%	14:10
Gold Futr	1732.45	-42.95	-2.42%	02/26
Silver Futr	26.668	-0.969	-3.51%	02/26
Copper Futr	4.1018	-0.1617	-3.79%	02/26
WTI Crude Futr	61.62	-1.91	-3.01%	02/26
Brent Crude Fut	65.43	-0.68	-1.03%	02/25
Nat Gas Futr	2.773	-0.004	-0.14%	02/26
Heating oil futr	1.8824	-0.0149	-0.79%	02/25
RBOB Gas Futr	1.9495	-0.0269	-1.36%	16:44
Corn Future	549.12	0.12	0.02%	02/26
Wheat Future	659.60	-15.40	-2.28%	02/26
Soybean Futr	1407.88	0.88	0.06%	02/26
Soybean Oil Fut	50.08	0.41	0.83%	02/26
Live Cattle Fut	119.800	-1.875	-1.54%	02/26
lean Hogs Fut	87.33	-2.42	-2.70%	02/26
Cocoa Future	2614.50	6.50	0.25%	13:13
Coffee C Futr	137.50	-2.55	-1.82%	13:15
Sugar #11	16.52	-0.32	-1.90%	12:43
Cotton #2 Fut	89.02	-0.67	-0.75%	14:05

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.2074	-0.0100	-0.82%	05:59
GBP-USD	1.3929	-0.0082	-0.59%	05:59
USD-CHF	0.9081	0.0042	0.46%	05:59
USD-SEK	8.4362	0.1427	1.72%	05:59
USD-RUB	74.6196	-0.1105	-0.15%	04:50
USD-HUF	299.95	3.30	1.11%	05:59
USD-TRY	7.4226	0.0901	1.23%	05:59
USD-ZAR	15.0984	0.0477	0.32%	05:55
USD-ILS	3.3066	0.0146	0.44%	05:59
USD-MAD	8.9267	0.0453	0.51%	04:43
AUD-USD	0.7703	-0.0168	-2.13%	05:59
NZD-USD	0.7233	-0.0137	-1.86%	05:59
USD-JPY	106.56	0.36	0.34%	05:59
USD-CNY	6.4730	0.0210	0.33%	23:30
USD-HKD	7.7564	0.0024	0.03%	05:59
USD-TWD	27.865	0.016	0.06%	05:58
USD-KRW	1123.89	6.12	0.55%	05:59
USD-THB	30.460	0.210	0.69%	05:54
USD-SGD	1.3318	0.0069	0.52%	05:59
USD-PHP	48.730	-0.210	-0.43%	05:56
USD-MYR	4.0520	0.0165	0.41%	22:35
USD-IDR	14240.0	180.0	1.28%	16:00
USD-INR	73.920	1.201	1.65%	23:18
USD-CAD	1.2738	0.0141	1.12%	05:59
USD-BRL	5.5986	0.0680	1.23%	05:26
USD-MXN	20.8489	0.0199	0.10%	05:59
USD-ARS	89.8200	0.0750	0.08%	02:00
USD-CLP	723.51	8.11	1.13%	05:58

MSCI Index 2021/02/26
MSCI	Value	Daily	MTD	YTD
World	2726.910	-1.21%	2.45%	1.37%
Zhong Hua	612.635	-3.15%	-0.24%	6.32%
Gold. Drgn	275.547	-3.36%	0.83%	7.45%
Far East	4062.028	-3.51%	1.88%	1.26%
Pacific	3142.531	-3.80%	1.83%	1.36%
Asia Pacific	206.577	-3.65%	1.35%	3.33%
Europe	1854.479	-2.38%	2.30%	0.78%
BRIC	405.981	-3.37%	-0.34%	3.46%
EM	1339.259	-3.22%	0.73%	3.72%
EM Asia	750.152	-3.52%	0.91%	5.17%
EM East Eur	161.751	-2.42%	1.47%	-0.65%
EM Lat Am	2214.069	-2.11%	-3.10%	-9.69%
EM EMEA	248.296	-1.84%	1.83%	2.92%
USA	3719.932	-0.36%	2.47%	1.42%
AUSTRALIA	907.885	-5.09%	2.18%	2.23%
China	115.175	-3.13%	-1.04%	6.24%
India	693.155	-4.72%	5.13%	2.66%
Russia	666.359	-2.56%	2.52%	-0.35%
Brazil	1616.195	-3.16%	-6.43%	-13.87%
Taiwan	669.536	-4.07%	4.60%	11.42%
Korea	680.545	-4.42%	0.20%	0.77%
Philippines	486.805	1.06%	1.86%	-6.26%
Thailand	407.823	0.00%	1.56%	1.61%
Malaysia	318.965	-0.38%	0.08%	-4.08%
Indonesia	764.181	-1.65%	1.44%	-1.36%
Turkey	218.267	-3.68%	-2.45%	-5.82%
Frontier Markets	573.986	-2.04%	0.12%	0.41%
South Africa	475.601	-3.30%	2.92%	5.65%