Índices mundiales

19 de abril de 2021
Nueva York: 21:23:38

1 day 04/19
Chinext	4.14%
SZ SME	4.00%
Shenzhen	2.89%
Vietnam	1.77%
Thailand	1.68%
Shanghai	1.49%
Spain	1.15%

1 week
Chinext	6.57%
SZ SME	5.46%
Shenzhen	4.61%
Finland	3.28%
Russia	3.08%
S. Africa	2.72%
Hong Kong	2.54%

1 month
Luxembourg	11.16%
Chinext	8.50%
Rus 3000 growth	7.90%
Taiwan	7.42%
Abu Dhabi	6.39%
S&P 500	6.39%
Rus 1000	6.14%

3 months
Sweden	15.31%
Paris	12.47%
Luxembourg	12.45%
Vietnam	11.46%
Frankfurt	11.24%
Rus 3000 value	10.58%
Italy	10.46%

6 months
Austria	47.17%
Luxembourg	43.71%
Greece	41.64%
Rus 2000	37.68%
Korea	36.31%
Nigeria	36.18%
Abu Dhabi	33.83%

YTD
Luxembourg	25.50%
Abu Dhabi	20.95%
Sweden	20.42%
Taiwan	17.18%
Austria	16.09%
S. Africa	14.61%
Rus 3000 value	14.49%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12627.01	-140.82	-1.10%	12:55
Australia	7298.70	-29.30	-0.40%	12:15
Nikkei 225	29141.00	-544.37	-1.83%	10:15
TOPIX	1926.75	-29.81	-1.52%	09:55
TSE 2nd Sec	7503.25	-11.99	-0.16%	09:56
JASDAQ	187.82	-0.77	-0.41%	09:56
Corea	3208.96	10.12	0.32%	10:16
Taiwán	17263.28	104.47	0.61%	13:33
Taiwán OTC	211.21	0.47	0.22%	13:33
Shanghai	3477.54	-0.01	1.49%	09:15
Shanghai A	3644.98	-0.01	1.49%	09:15
Shanghai B	251.04	3.43	1.38%	08:59
Shenzhen A	2379.65	56.68	2.44%	16:30
Shenzhen B	1166.66	19.44	1.69%	16:30
SHSZ 300	5086.86	-0.16	2.43%	09:08
Shenzhen	14117.80	397.05	2.89%	16:30
SZ SME	9106.79	349.98	4.00%	16:30
Chinext	2898.73	115.36	4.14%	16:30
Hong Kong	29117.00	108.00	0.37%	16:00
HK/CN Ent	11092.95	65.44	0.59%	13:00
HK Aff Corp	4167.75	23.14	0.56%	13:00
HK GEM	142.02	5.07	3.70%	16:24
Singapur	3204.48	-5.24	-0.16%	09:01
Filipinas	6459.76	0.00	0%	13:00
Malasia	1597.55	-2.74	-0.17%	09:01
Vietnam	1260.58	21.87	1.77%	15:01
Thailand	1574.91	25.95	1.68%	16:49
Indonesia	6052.54	-33.72	-0.55%	15:15
India	47949.42	-882.61	-1.81%	18:4

European Market Indices
Index	Quote	Change	Change%	Local
Rusia	1476.58	-20.47	-1.37%	18:51
Reino Unido	7000.08	-19.45	-0.28%	16:35
Francia	6296.69	9.62	0.15%	18:05
Frankfurt	15368.39	-91.36	-0.59%	17:35
Turquía	1377.23	-30.91	-2.20%	18:10
Ucrania	527.44	0.06	0.01%	14:30
Hungría	42388.09	-609.52	-1.42%	07:00
Austria	3227.69	-5.05	-0.16%	17:35
Polonia	59785.22	-373.50	-0.62%	17:15
Checa	1108.01	4.23	0.38%	16:15
Grecia	875.76	-22.87	-2.54%	17:19
Italia	26982.30	-47.89	-0.18%	17:48
España	868.61	9.86	1.15%	17:38
Portugal	3745.38	-19.34	-0.51%	06:00
Irlanda	8148.54	-4.83	-0.06%	16:30
Bélgica	3996.90	18.47	0.46%	17:30
Luxemburgo	1550.231	-1.60	-0.10%	13:38
Países Bajos	711.94	-4.86	-0.68%	18:05
Finlandia	11980.68	47.62	0.40%	18:30
Noruega	953.44	-7.18	-0.75%	19:05
Suiza	11209.84	-53.13	-0.47%	17:35
Israel	1642.12	-5.25	-0.32%	17:24
Egipto	1091.55	6.78	0.63%	12/31
Sudáfrica	62325.85	-572.28	-0.91%	17:06
Jordán	1778.93	5.52	0.31%	14:45
Dubai	2632.58	-3.82	-0.14%	13:55
Abu Dhabi	6102.21	-21.88	-0.36%	13:55
Nigeria	38597.67	-4.16	-0.01%	13:51

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	34077.63	-123.04	-0.36%	04/19
NYSE Compuesto	16107.56	-78.74	-0.49%	19:45
S&P 500	4163.26	-22.21	-0.53%	17:12
Russell 3000	2490.62	-16.05	-0.64%	16:30
Rus 3000 growth	2095.29	-18.27	-0.86%	16:30
Rus 3000 value	2031.97	-8.45	-0.41%	16:30
Russell 1000	2346.20	-13.89	-0.59%	16:30
Russell 2000	2227.45	-35.22	-1.56%	15:59
NASDAQ	13914.77	-137.58	-0.98%	17:15
PHLX Semicon	3171.00	-82.08	-2.52%	17:15
PHLX Petroleros	51.83	-0.08	-0.15%	17:15
Errores de oro	289.71	-2.34	-0.80%	01:00
Oro & Plata	147.57	-1.59	-1.07%	17:15
DJ Metales Preciosos	287.19	-2.35	-0.81%	18:25
AMEX Energía	506.38	-0.18	-0.04%	16:04
Energia	7956.55	10.04	0.13%	01:00
AMEX Petroleros	1000.17	-1.04	-0.10%	04/19
NBI BioTech	4767.3	-52.4	-1.09%	17:15
AMEX BioTech	5505.41	-44.33	-0.80%	04/19
Canadá	19204.42	-146.90	-0.76%	16:51
Brasil	120934	-180	-0.15%	17:20
Mexico	48072.62	-654.36	-1.34%	15:16
Argentina	48026.29	361.94	0.76%	17:20
Chile	4970.29	-17.88	-0.36%	20:11
Venezuela	3084.91	-9.04	-0.29%	04/16
Colombia	1312.62	-4.46	-0.34%	15:00
Jamaica	398064	316	0.08%	14:15
Perú	21194.13	-91.17	-0.43%	04/16
Ecuador	193.82	0.00	0%	04/16

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Báltico Seco	2385.00	62.0	2.70%	04/16
Báltico Supramax	1849.00	38.0	2.10%	04/16
Báltico Handy	1006.00	7.0	0.70%	04/16
Báltico Panamax	1745	-21	-1.19%	10/01
Báltico Cape	3232	-37	-1.13%	10/01
VIX	17.29	1.04	6.40%	16:14
VXD	15.43	-0.47	-2.96%	04/15
VXN	22.82	2.31	11.26%	16:14
Euro 50	4019.91	-13.08	-0.32%	16:35
DJ Transporte	14798.84	-120.71	-0.81%	04/19
Aerolíneas	103.41	-1.14	-1.09%	04/19
Utilidad	920.83	-2.88	-0.31%	04/19
Papel	108.72	4.56	4.38%	09/18
ML Tech 100	1003.81	0.00	0.00%	16:03
Computadora	6010.83	-40.43	-0.67%	04/19
Disk Drives	215.22	-3.65	-1.67%	04/19
Hardware	1427.31	-2.12	-0.15%	04/19
World Luxury	183.03	0.21	0.11%	09:14
Productos Básicos	214.71	-0.32	-0.15%	17:04
Dólar	91.09	0.02	0.02%	20:53
Euro	120.39	0.56	0.47%	04/19
UK Libra	139.87	1.53	1.10%	04/19
Yen japonés	92.47	0.58	0.63%	04/19
AUD	77.61	0.24	0.31%	04/19
Franco suizo	109.28	0.57	0.53%	04/19
30Y T-Bond Yld	22.94	0.33	1.46%	15:00
10Y T-Bond Yld	16.01	0.28	1.78%	15:00
5Y T-Bond Yld	8.31	0.10	1.22%	15:00
T-Bill Descuento	0.15	0.07	87.50%	15:00
JPM GBI-EM	309.2458	0.7283	0.24%	04/19

Special Sector Indices
Index	Quote	Change	Change%	Local
Pecado	547.17	-12.02	-2.15%	17:15
Juego EEUU	939.57	-14.27	-1.50%	18:25
Juegos de Azar	4672.42	-29.25	-0.62%	17:04
NYSE Finanzas	9535.86	-32.38	-0.34%	16:05
NASDAQ Banks	122.55	-0.47	-0.38%	04/19
NASDAQ Seguro	10915.39	-78.55	-0.71%	04/19
Broker Dealer	462.09	-0.49	-0.11%	04/19
EPRA/NA. AU	953.57	-2.55	-0.27%	12:01
EPRA/NA. JP	3032.83	-20.49	-0.67%	09:53
TSE REIT	1990.95	-0.36	-0.02%	09:56
HK Propiedad	36105.37	-133.27	-0.37%	16:08
EPRA UK	1340.61	-21.40	-1.57%	13:48
EPRA ex UK	3156.11	-5.14	-0.16%	03:58
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	420.49	1.17	0.28%	04/19

Special Sector Indices
Index	Quote	Change	Change%	Local
Russell China	1985.96	20.29	1.03%	18:31
CRB	193.98	0.77	0.40%	16:40
CRB Rieles	2527.11	9.33	0.37%	17:49
CRB Wildcatters	299.73	0.61	0.20%	17:52
CRB Agricultura	7471.26	-41.15	-0.55%	17:47
S&P GSCI	215.65	1.12	0.52%	20:12
S&P GSCI ENGY	207.31	0.83	0.40%	15:35
GS Metales Preciosos	218.86	-1.31	-0.59%	20:12
Metales Industriales	222.02	2.05	0.93%	20:12
GSCI Energia	87.84	0.47	0.54%	20:12
S&P GSCI Agri	40.47	0.18	0.44%	20:12
Ganado	136.63	0.68	0.50%	15:35
Rogers Mercancía	2645.50	9.38	0.36%	04/19
Rogers Rieles	2781.97	2.78	0.10%	04/19
Rogers Energía	269.26	1.52	0.57%	04/19
Rogers Agricultura	992.56	3.00	0.30%	04/19
Materiales	403.87	1.44	0.36%	20:12
Minería	133.58	-1.07	-0.80%	18:25
DJ Agua	3304.97	-19.07	-0.57%	18:25
FTSE Oro	2312.25	-2.50	-0.11%	18:15
Materiales mundi.	192.99	-0.90	-0.46%	17:04
Energía mundi.	188.42	-1.51	-0.80%	17:04
Energia limpia	176.30	-6.18	-3.39%	16:15
Bioenergía	165.78	-4.06	-2.39%	20:12
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	353.11	0.63	0.18%	04/19
FTSE ET50	421.03	0.10	0.02%	01:12
tecnología limpia	3377.39	36.49	1.09%	04/16
Energía progresiva	231.25	0.00	0.00%	16:03
Agronegocios	455.25	0.73	0.16%	10:27

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	1770.50	-1.50	-0.08%	21:13
Silver	25.87	-0.04	-0.16%	21:13
Platinum	1208.00	-5.00	-0.42%	21:10
Palladium	2858.00	-10.00	-0.37%	20:54
Rhodium	28800.00	0.00	0.00%	18:00
Copper	4.3015	0.02	0.41%	20:58
Nickel	7.2693	0.00	0.00%	20:58
Aluminum	1.0545	0.00	0.02%	20:55
Zinc	1.2875	0.00	0.09%	20:52
Lead	0.9183	-0.00	-0.05%	20:55
Gold Futr	1770.05	-0.55	-0.03%	04/19
Silver Futr	25.852	0.015	0.06%	04/19
Copper Futr	4.2518	0.0128	0.30%	04/19
WTI Crude Futr	63.59	0.16	0.25%	04/19
Brent Crude Fut	67.22	0.06	0.09%	04/19
Nat Gas Futr	2.744	0.005	0.18%	04/19
Heating oil futr	1.8964	0.0014	0.07%	04/19
RBOB Gas Futr	2.0475	0.0020	0.10%	21:00
Corn Future	594.10	1.70	0.29%	04/19
Wheat Future	652.60	1.00	0.15%	04/19
Soybean Futr	1454.38	5.50	0.38%	04/19
Soybean Oil Fut	56.37	0.11	0.20%	04/19
Live Cattle Fut	118.662	-0.513	-0.43%	04/19
lean Hogs Fut	104.12	2.42	2.38%	04/19
Cocoa Future	2496.50	32.50	1.32%	13:13
Coffee C Futr	131.43	0.23	0.18%	13:15
Sugar #11	16.30	-0.42	-2.51%	12:42
Cotton #2 Fut	84.96	0.25	0.30%	21:00

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.2038	0.0006	0.05%	09:18
GBP-USD	1.3976	-0.0006	-0.05%	09:18
USD-CHF	0.9154	0.0004	0.05%	09:18
USD-SEK	8.3937	-0.0028	-0.03%	09:18
USD-RUB	76.3583	0.0000	0.00%	05:00
USD-HUF	299.71	0.21	0.07%	09:18
USD-TRY	8.0863	0.0120	0.15%	09:18
USD-ZAR	14.2147	0.0045	0.03%	09:18
USD-ILS	3.2593	0.0030	0.09%	09:18
USD-MAD	8.9117	0.0025	0.03%	09:18
AUD-USD	0.7767	0.0011	0.14%	09:18
NZD-USD	0.7189	0.0011	0.15%	09:18
USD-JPY	108.18	0.04	0.04%	09:18
USD-CNY	6.5085	-0.0100	-0.15%	23:19
USD-HKD	7.7669	0.0014	0.02%	09:18
USD-TWD	28.145	0.013	0.04%	09:18
USD-KRW	1115.91	0.76	0.07%	09:18
USD-THB	31.220	0.020	0.06%	09:18
USD-SGD	1.3290	-0.0016	-0.12%	09:18
USD-PHP	48.300	-0.035	-0.07%	09:17
USD-MYR	4.1180	-0.0015	-0.04%	08:22
USD-IDR	14545.0	-12.5	-0.09%	15:54
USD-INR	74.850	0.330	0.44%	00:28
USD-CAD	1.2520	-0.0010	-0.08%	09:18
USD-BRL	5.5458	0.0000	0.00%	05:00
USD-MXN	19.8140	0.0090	0.05%	09:18
USD-ARS	92.9200	0.1350	0.15%	03:44
USD-CLP	700.28	0.18	0.03%	09:18

MSCI Index 2021/04/19
MSCI	Value	Daily	MTD	YTD
World	2944.051	-0.31%	4.71%	9.44%
Zhong Hua	591.612	0.49%	2.06%	2.68%
Gold. Drgn	271.091	0.49%	2.80%	5.71%
Far East	4188.531	0.49%	2.63%	4.41%
Pacific	3257.352	0.49%	3.28%	5.06%
Asia Pacific	209.144	0.25%	2.74%	4.62%
Europe	2003.386	0.26%	5.16%	8.87%
BRIC	395.443	-0.06%	1.01%	0.77%
EM	1348.552	-0.01%	2.44%	4.44%
EM Asia	743.277	0.02%	2.23%	4.21%
EM East Eur	168.056	-1.14%	0.68%	3.22%
EM Lat Am	2410.696	0.23%	4.71%	-1.67%
EM EMEA	265.224	-0.33%	2.46%	9.93%
USA	4043.693	-0.58%	4.90%	10.24%
AUSTRALIA	961.518	0.46%	5.95%	8.26%
China	109.975	0.51%	1.89%	1.45%
India	681.940	-2.46%	-3.75%	1.00%
Russia	696.315	-1.37%	-0.68%	4.12%
Brazil	1751.338	1.07%	4.95%	-6.66%
Taiwan	699.900	0.51%	5.18%	16.47%
Korea	717.179	-0.22%	5.28%	6.19%
Philippines	465.592	-0.48%	0.72%	-10.35%
Thailand	408.992	1.40%	-1.50%	1.90%
Malaysia	315.782	-0.46%	2.41%	-5.04%
Indonesia	712.634	-0.45%	-0.26%	-8.02%
Turkey	184.523	-2.43%	1.92%	-20.38%
Frontier Markets	611.055	1.10%	6.58%	6.90%
South Africa	524.670	-0.60%	4.66%	16.55%