Índices mundiales

20 de enero de 2021
Nueva York: 08:39:18
  1 day 01/19
Abu Dhabi 3.14%
Hong Kong 2.70%
Korea 2.61%
India 1.72%
Taiwan 1.70%
Greece 1.55%
NASDAQ 1.53%
  1 week
Abu Dhabi 7.68%
Hong Kong 4.83%
Israel 2.46%
Taiwan 2.43%
Denmark 2.09%
Jordan 1.96%
UAE Dubai 1.94%
  1 month
Nigeria 18.04%
Hong Kong 11.86%
Luxembourg 11.61%
Korea 11.56%
Taiwan 11.42%
Turkey 11.13%
SZ SME 11.11%
  3 months
Nigeria 42.17%
Austria 36.89%
Hungary 33.21%
Rus 2000 32.97%
Korea 31.79%
Turkey 29.84%
Russia 29.56%
  6 months
Nigeria 65.62%
Rus 2000 45.85%
Korea 40.50%
Luxembourg 34.61%
UAE Dubai 34.14%
India 33.44%
Abu Dhabi 32.46%
  YTD
Nigeria 18.04%
Abu Dhabi 12.22%
Luxembourg 11.61%
UAE Dubai 10.49%
Hong Kong 9.19%
Rus 2000 8.81%
Austria 7.98%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13026.45 145.14 1.13% 17:51
Australia 7051.00 36.00 0.51% 16:46
Nikkei 225 28523.26 -110.20 -0.38% 14:59
TOPIX 1849.58 -6.26 -0.34% 15:00
TSE 2nd Sec 6789.59 9.37 0.14% 15:00
JASDAQ 181.93 -0.08 -0.04% 15:00
Corea 3114.55 21.89 0.71% 18:01
Taiwán 15806.18 -71.19 -0.45% 13:33
Taiwán OTC 182.98 -3.47 -1.86% 13:33
Shanghai 3583.09 16.71 0.47% 15:59
Shanghai A 3755.81 17.54 0.47% 15:59
Shanghai B 250.41 0.36 0.14% 15:59
Shenzhen A 2524.73 35.50 1.43% 16:29
Shenzhen B 1095.18 8.62 0.79% 16:29
SHSZ 300 5476.43 38.91 0.72% 15:59
Shenzhen 15223.36 219.37 1.46% 16:29
SZ SME 10198.48 91.17 0.90% 16:29
Chinext 3204.93 120.44 3.90% 16:29
Hong Kong 29962.47 320.19 1.08% 15:59
HK/CN Ent 11949.35 215.02 1.83% 16:08
HK Aff Corp 4229.97 23.17 0.55% 16:08
HK GEM 194.35 17.78 10.07% 16:26
Singapur 2998.77 2.85 0.10% 17:20
Filipinas 7143.30 -55.15 -0.77% 01/19
Malasia 1601.54 -0.34 -0.02% 17:05
Vietnam 1134.68 3.68 0.33% 15:01
Thailand 1515.72 -6.87 -0.45% 16:59
Indonesia 6429.76 107.90 1.71% 15:15
India 49792.12 393.83 0.80% 17:34
  European Market Indices
Index Quote Change Change% Local
Rusia 1488.38 17.75 1.21% 15:31
Reino Unido 6718.35 5.40 0.08% 13:31
Francia 5621.57 22.96 0.41% 14:32
Frankfurt 13916.30 101.24 0.73% 14:31
Turquía 1560.56 -4.44 -0.28% 15:17
Ucrania 498.91 -0.18 -0.04% 01/11
Hungría 44755.59 551.14 1.25% 01/18
Austria 3026.88 24.62 0.82% 14:16
Polonia 57653.64 -388.95 -0.67% 14:16
Checa 1072.73 -0.26 -0.02% 14:16
Grecia 799.84 -0.13 -0.02% 15:16
Italia 24538.91 111.07 0.45% 14:17
España 815.76 -3.87 -0.47% 14:16
Portugal 3938.83 5.90 0.15% 13:16
Irlanda 7438.70 -7.78 -0.10% 13:16
Bélgica 3740.70 27.37 0.74% 14:31
Luxemburgo 1378.649 -3.31 -0.24% 17:19
Países Bajos 658.68 7.40 1.14% 14:31
Finlandia 11309.85 96.04 0.86% 15:16
Noruega 895.26 0.85 0.10% 15:31
Suiza 10952.50 75.52 0.69% 14:31
Israel 1619.82 9.05 0.56% 15:31
Egipto 1208.28 15.17 1.27% 12/31
Sudáfrica 58914.80 555.95 0.95% 14:31
Jordán 1739.31 -1.18 -0.07% 14:59
Dubai 2792.31 38.87 1.41% 13:55
Abu Dhabi 5676.15 14.30 0.25% 14:00
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
Dow Jones 30930.52 116.26 0.38% 01/19
NYSE Compuesto 14987.34 93.17 0.63% 16:00
S&P 500 3798.91 30.66 0.81% 01/19
Russell 3000 2293.24 19.36 0.85% 16:30
Rus 3000 growth 1963.36 23.15 1.19% 16:30
Rus 3000 value 1837.59 9.10 0.50% 16:30
Russell 1000 2152.96 17.45 0.82% 16:30
Russell 2000 2151.27 28.07 1.32% 01/19
NASDAQ 13197.18 198.68 1.53% 01/19
PHLX Semicon 3093.32 100.55 3.36% 01/19
PHLX Petroleros 52.25 0.18 0.35% 01/19
Errores de oro 286.03 1.50 0.53% 01/19
Oro & Plata 139.00 1.49 1.08% 01/19
DJ Metales Preciosos
277.42 1.89 0.69% 01/19
AMEX Energía 457.36 9.31 2.08% 16:00
Energia 7389.05 123.63 1.70% 01/19
AMEX Petroleros 901.86 21.33 2.42% 01/19
NBI BioTech 5178.0 97.0 1.91% 01/19
AMEX BioTech 6127.50 105.47 1.75% 01/19
Canadá 17957.37 12.49 0.07% 01/19
Brasil 121376 740 0.61% 09:19
Mexico 45495.41 -962.61 -2.07% 01/19
Argentina 50516.59 296.37 0.59% 01/19
Chile 4681.53 11.79 0.25% 09:34
Venezuela 1741966 -76520 -4.21% 01/15
Colombia 1459.41 4.91 0.34% 05:00
Jamaica 387332 -3280 -0.84% 01/19
Perú 21561.72 100.94 0.47% 01/19
Ecuador 195.43 0.57 0.29% 01/18

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Báltico Seco 1766.00 26.0 1.50% 01/19
Báltico Supramax
1104.00 8.0 0.70% 01/19
Báltico Handy 656.00 2.0 0.30% 01/19
Báltico Panamax
1745 -21 -1.19% 10/01
Báltico Cape 3232 -37 -1.13% 10/01
VIX 22.18 -1.06 -4.56% 08:23
VXD 22.38 0.24 1.08% 16:14
VXN 27.71 -1.46 -5.01% 16:14
Euro 50 3615.44 20.02 0.56% 13:23
DJ Transporte 12900.15 -46.13 -0.36% 01/19
Aerolíneas 83.63 0.82 0.99% 01/19
Utilidad 857.45 -3.64 -0.42% 01/19
Papel 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Computadora 5298.73 79.20 1.52% 01/19
Disk Drives 188.30 3.28 1.78% 01/19
Hardware 1167.80 -0.94 -0.08% 01/19
World Luxury 183.03 0.21 0.11% 09:14
Productos Básicos
214.71 -0.32 -0.15% 17:04
Dólar 90.58 0.08 0.09% 08:14
Euro 121.29 0.36 0.30% 01/19
UK Libra 136.32 0.44 0.33% 01/19
Yen japonés 96.23 -0.04 -0.04% 01/19
AUD 76.96 0.06 0.07% 01/19
Franco suizo 112.52 0.36 0.32% 01/19
30Y T-Bond Yld 18.51 0.11 0.60% 08:24
10Y T-Bond Yld 11.04 0.12 1.10% 08:24
5Y T-Bond Yld 4.60 0.11 2.45% 08:24
T-Bill Descuento
0.80 0.07 9.59% 08:24
JPM GBI-EM 320.0925 0.6370 0.20% 01/19
  Special Sector Indices
Index Quote Change Change% Local
Pecado 475.50 0.08 0.02% 17:15
Juego EEUU 811.23 0.13 0.02% 01/19
Juegos de Azar 4672.42 -29.25 -0.62% 17:04
NYSE Finanzas 8498.42 16.58 0.20% 16:00
NASDAQ Banks 107.39 0.47 0.44% 01/19
NASDAQ Seguro 10293.75 7.08 0.07% 01/19
Broker Dealer 401.35 3.07 0.77% 01/19
EPRA/NA. AU 922.92 -1.93 -0.21% 18:14
EPRA/NA. JP 2648.79 -5.40 -0.20% 15:44
TSE REIT 1686.98 7.48 0.45% 15:00
HK Propiedad 33790.65 -136.35 -0.40% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3015.98 1.46 0.05% 01:07
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 368.97 -1.58 -0.43% 01/19

  Special Sector Indices
Index Quote Change Change% Local
Russell China 1985.96 20.29 1.03% 18:31
CRB 174.46 -0.39 -0.22% 08:03
CRB Rieles 2220.38 33.01 1.51% 08:04
CRB Wildcatters 240.96 2.69 1.13% 07:04
CRB Agricultura 6751.85 21.60 0.32% 08:04
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 186.79 -0.10 -0.05% 08:34
GS Metales Preciosos
226.80 1.56 0.69% 08:34
Metales Industriales
196.39 -0.64 -0.32% 08:34
GSCI Energia 144.98 1.26 0.88% 10:54
S&P GSCI Agri 38.69 -0.41 -1.04% 08:34
Ganado 166.03 0.16 0.10% 11:04
Rogers Mercancía
2357.15 -2.89 -0.12% 01/19
Rogers Rieles 2589.44 6.50 0.25% 01/19
Rogers Energía 226.05 -0.04 -0.02% 01/19
Rogers Agricultura
919.59 -4.63 -0.50% 01/19
Materiales 372.34 1.68 0.45% 08:34
Minería 126.53 0.23 0.18% 01/19
DJ Agua 3302.83 5.33 0.16% 01/19
FTSE Oro 2330.04 7.06 0.30% 17:15
Materiales mundi.
192.99 -0.90 -0.46% 17:04
Energía mundi. 188.42 -1.51 -0.80% 17:04
Energia limpia 260.93 14.35 5.82% 16:00
Bioenergía 186.47 7.22 4.03% 08:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 323.31 -3.93 -1.20% 01/19
FTSE ET50 448.21 2.04 0.46% 13:17
tecnología limpia
3489.15 57.50 1.68% 00:00
Energía progresiva
231.25 0.00 0.00% 16:03
Agronegocios 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1842.00 1.30 0.07% 08:34
Silver 25.30 0.03 0.10% 08:34
Platinum 1093.00 5.00 0.46% 08:34
Palladium 2393.00 3.00 0.13% 08:33
Rhodium 21500.00 0.00 0.00% 18:00
Copper 3.6318 0.00 0.03% 08:19
Nickel 8.1557 -0.05 -0.56% 08:19
Aluminum 0.8944 -0.00 -0.01% 08:18
Zinc 1.2178 0.01 0.83% 08:19
Lead 0.9153 0.01 1.21% 08:19
Gold Futr 1849.50 9.30 0.51% 01/19
Silver Futr 25.500 0.180 0.71% 01/19
Copper Futr 3.6320 0.0025 0.07% 01/19
WTI Crude Futr 53.37 0.39 0.74% 01/19
Brent Crude Fut 56.26 0.36 0.64% 01/19
Nat Gas Futr 2.555 0.009 0.35% 01/19
Heating oil futr 1.6044 0.0059 0.37% 01/19
RBOB Gas Futr 1.5473 0.0092 0.60% 08:20
Corn Future 523.12 -2.53 -0.48% 01/19
Wheat Future 667.88 -5.12 -0.76% 01/19
Soybean Futr 1365.38 -18.37 -1.33% 01/19
Soybean Oil Fut 41.21 -0.46 -1.10% 01/19
Live Cattle Fut 113.250 0.475 0.42% 01/19
lean Hogs Fut 66.54 -1.39 -2.04% 01/19
Cocoa Future 2600.50 10.50 0.41% 08:20
Coffee C Futr 125.50 -1.65 -1.30% 08:20
Sugar #11 16.27 0.17 1.06% 08:20
Cotton #2 Fut 80.81 -0.34 -0.42% 08:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2101 -0.0025 -0.21% 21:34
GBP-USD 1.3659 0.0032 0.24% 21:34
USD-CHF 0.8902 0.0019 0.21% 21:34
USD-SEK 8.3750 0.0328 0.39% 21:34
USD-RUB 73.5942 -0.0767 -0.10% 21:34
USD-HUF 295.29 0.53 0.18% 21:34
USD-TRY 7.4467 -0.0203 -0.27% 21:34
USD-ZAR 14.9550 -0.0122 -0.08% 21:34
USD-ILS 3.2545 0.0040 0.12% 21:34
USD-MAD 8.9698 0.0560 0.63% 21:34
AUD-USD 0.7721 0.0027 0.35% 21:34
NZD-USD 0.7128 0.0013 0.18% 21:34
USD-JPY 103.81 -0.07 -0.07% 21:34
USD-CNY 6.4680 -0.0089 -0.14% 21:30
USD-HKD 7.7517 -0.0005 -0.01% 21:34
USD-TWD 27.983 -0.010 -0.04% 21:34
USD-KRW 1101.14 0.10 0.01% 21:34
USD-THB 29.990 0.000 0.00% 21:32
USD-SGD 1.3266 -0.0019 -0.14% 21:34
USD-PHP 48.016 -0.034 -0.07% 21:18
USD-MYR 4.0430 -0.0030 -0.07% 16:59
USD-IDR 14020.0 -20.0 -0.14% 15:59
USD-INR 72.980 -0.194 -0.27% 21:34
USD-CAD 1.2704 -0.0027 -0.21% 21:34
USD-BRL 5.3215 -0.0358 -0.67% 21:34
USD-MXN 19.6350 -0.0085 -0.04% 21:34
USD-ARS 86.2900 0.1000 0.12% 21:30
USD-CLP 734.45 -2.40 -0.33% 21:34
  MSCI Index  2021/01/15
MSCI Value Daily MTD YTD
World 2714.812 -0.85% 0.92% 0.92%
Zhong Hua 607.037 -0.09% 5.35% 5.35%
Gold. Drgn 272.443 -0.08% 6.24% 6.24%
Far East 4124.751 -0.68% 2.82% 2.82%
Pacific 3184.587 -0.71% 2.71% 2.71%
Asia Pacific 208.614 -0.74% 4.35% 4.35%
Europe 1861.523 -1.34% 1.16% 1.16%
BRIC 410.648 -0.83% 4.65% 4.65%
EM 1358.030 -0.93% 5.17% 5.17%
EM Asia 755.172 -0.77% 5.87% 5.87%
EM East Eur 170.076 -2.19% 4.46% 4.46%
EM Lat Am 2481.236 -2.57% 1.20% 1.20%
EM EMEA 248.794 -0.94% 3.12% 3.12%
USA 3684.803 -0.72% 0.46% 0.46%
AUSTRALIA 909.869 -0.80% 2.45% 2.45%
China 114.383 -0.25% 5.51% 5.51%
India 697.919 -1.42% 3.37% 3.37%
Russia 706.243 -2.13% 5.61% 5.61%
Brazil 1874.181 -3.44% -0.12% -0.12%
Taiwan 657.286 -0.03% 9.38% 9.38%
Korea 720.404 -2.39% 6.67% 6.67%
Philippines 527.216 -0.29% 1.52% 1.52%
Thailand 417.746 -1.34% 4.08% 4.08%
Malaysia 330.315 -0.52% -0.67% -0.67%
Indonesia 813.200 -1.26% 4.97% 4.97%
Turkey 233.104 -3.25% 0.58% 0.58%
Frontier Markets 591.666 -0.04% 3.50% 3.50%
South Africa 456.057 -0.38% 1.31% 1.31%