Índices mundiales

26 de octubre de 2020
Nueva York: 00:31:46

1 day 10/23
Philippines	2.20%
Argentina	1.63%
Spain	1.35%
Norway	1.31%
London	1.29%
Austria	1.26%
Paris	1.20%

1 week
Philippines	9.93%
Egypt	7.28%
Argentina	7.12%
Brazil	3.00%
Russia	2.76%
Mexico	2.19%
Hong Kong	2.18%

1 month
Argentina	28.16%
Rus 2000	12.49%
Nigeria	10.94%
Philippines	10.04%
NASDAQ	8.61%
Mexico	8.03%
India	8.01%

3 months
Nigeria	16.11%
Vietnam	12.20%
Rus 3000 growth	11.16%
NASDAQ	10.39%
Rus 2000	10.06%
Argentina	8.48%
Rus 3000	7.92%

6 months
Argentina	72.86%
NASDAQ	35.95%
Rus 3000 growth	34.62%
Rus 2000	34.23%
Luxembourg	33.63%
Nigeria	28.67%
Chinext	28.15%

YTD
Chinext	44.64%
SZ SME	32.92%
NASDAQ	28.71%
Argentina	26.02%
Shenzhen	25.86%
Rus 3000 growth	25.54%
Denmark	21.37%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12470.34	63.04	0.51%	17:46
Australia	6364.40	-9.30	-0.15%	15:23
Nikkei 225	23481.50	-35.09	-0.15%	13:21
TOPIX	1619.66	-5.66	-0.35%	13:04
TSE 2nd Sec	6304.10	-24.75	-0.39%	13:04
JASDAQ	171.88	-0.63	-0.37%	13:04
Corea	2355.35	-5.46	-0.23%	13:24
Taiwán	12922.58	23.76	0.18%	12:03
Taiwán OTC	165.13	-0.91	-0.55%	12:04
Shanghai	3254.54	-23.46	-0.72%	12:23
Shanghai A	3410.95	-24.63	-0.72%	12:23
Shanghai B	246.80	-0.26	-0.11%	12:23
Shenzhen A	2313.26	10.17	0.44%	12:08
Shenzhen B	940.52	-1.57	-0.17%	12:08
SHSZ 300	4694.98	-23.51	-0.50%	12:23
Shenzhen	13181.90	53.45	0.41%	10/25
SZ SME	8925.57	109.51	1.24%	12:09
Chinext	2612.52	11.68	0.45%	10/25
Hong Kong	24918.78	132.65	0.54%	10/23
HK/CN Ent	10125.59	40.41	0.40%	10/23
HK Aff Corp	3677.32	22.45	0.61%	10/23
HK GEM	115.38	-1.08	-0.93%	10/23
Singapur	2534.94	-2.45	-0.10%	12:08
Filipinas	6505.32	21.26	0.33%	12:08
Malasia	1486.72	-7.92	-0.53%	12:08
Vietnam	968.63	7.37	0.77%	11:23
Thailand	1212.09	-1.52	-0.13%	11:08
Indonesia	5146.88	34.69	0.68%	11:23
India	40635.01	-50.49	-0.12%	09:38

European Market Indices
Index	Quote	Change	Change%	Local
Rusia	1164.06	8.82	0.76%	18:51
Reino Unido	5860.28	74.63	1.29%	16:34
Francia	4909.64	58.26	1.20%	18:05
Frankfurt	12645.75	102.69	0.82%	17:35
Turquía	1190.63	-7.70	-0.64%	18:10
Ucrania	501.02	-0.64	-0.13%	16:33
Hungría	33655.10	-41.63	-0.12%	10/22
Austria	2193.74	27.33	1.26%	17:35
Polonia	47846.25	-64.13	-0.13%	17:15
Checa	863.10	5.28	0.62%	16:25
Grecia	612.32	3.42	0.56%	17:19
Italia	21050.96	197.17	0.95%	17:43
España	678.98	9.06	1.35%	17:38
Portugal	3188.43	10.32	0.32%	06:00
Irlanda	6574.40	50.75	0.78%	16:30
Bélgica	3246.45	44.26	1.38%	17:29
Luxemburgo	1076.021	9.30	0.87%	14:03
Países Bajos	554.34	0.14	0.03%	18:05
Finlandia	10245.82	37.19	0.36%	18:36
Noruega	750.33	9.67	1.31%	17:47
Suiza	10023.90	24.85	0.25%	17:34
Israel	1354.21	-5.14	-0.38%	10/22
Egipto	1074.51	-17.08	-1.56%	12/31
Sudáfrica	50730.50	403.00	0.80%	17:00
Jordán	1558.28	-1.53	-0.10%	10/22
Dubai	2185.55	14.37	0.66%	10/22
Abu Dhabi	4556.74	13.05	0.29%	10/22
Nigeria	28461.12	11.63	0.04%	14:07

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	28335.57	-28.09	-0.10%	17:15
NYSE Compuesto	13199.86	53.94	0.41%	10/23
S&P 500	3465.39	11.90	0.34%	17:15
Russell 3000	2040.89	7.81	0.38%	16:30
Rus 3000 growth	1790.25	9.72	0.55%	16:30
Rus 3000 value	1593.50	3.30	0.21%	16:30
Russell 1000	1936.27	7.12	0.37%	16:30
Russell 2000	1640.23	9.97	0.61%	10/23
NASDAQ	11548.28	42.28	0.37%	10/23
PHLX Semicon	2360.23	-10.22	-0.43%	10/23
PHLX Petroleros	29.53	-0.04	-0.14%	10/23
Errores de oro	323.73	-2.22	-0.68%	10/23
Oro & Plata	145.46	-0.95	-0.65%	10/23
DJ Metales Preciosos	306.91	-2.05	-0.66%	10/23
AMEX Energía	318.47	-1.64	-0.51%	17:15
Energia	5230.47	-9.79	-0.19%	10/23
AMEX Petroleros	603.52	2.76	0.46%	10/23
NBI BioTech	4287.3	11.2	0.26%	10/23
AMEX BioTech	5375.13	-3.18	-0.06%	10/23
Canadá	16304.08	24.72	0.15%	10/23
Brasil	101260	-658	-0.65%	10/23
Mexico	38707.72	55.53	0.14%	10/23
Argentina	52512.60	841.04	1.63%	10/23
Chile	3807.95	-3.34	-0.09%	10/23
Venezuela	545354	-1242	-0.23%	10/09
Colombia	1175.33	-2.56	-0.22%	10/23
Jamaica	371390	4222	1.15%	10/21
Perú	18058.66	-7.87	-0.04%	10/23
Ecuador	198.43	0.19	0.10%	10/22

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Báltico Seco	1415.00	14.00	1.00%	10/23
Báltico Supramax	972.00	-1.0	-0.10%	10/21
Báltico Handy	596.00	-1.0	-0.20%	10/21
Báltico Panamax	1745	-21	-1.19%	10/01
Báltico Cape	3232	-37	-1.13%	10/01
VIX	27.55	-0.56	-1.99%	10/23
VXD	25.56	-0.77	-2.92%	10/23
VXN	33.45	-0.83	-2.42%	10/23
Euro 50	3198.86	27.45	0.87%	10/23
DJ Transporte	11880.13	131.58	1.12%	10/23
Aerolíneas	64.22	0.53	0.83%	10/23
Utilidad	893.68	2.40	0.27%	10/23
Papel	108.72	4.56	4.38%	09/18
ML Tech 100	1003.81	0.00	0.00%	16:03
Computadora	4976.64	5.45	0.11%	10/23
Disk Drives	140.93	-1.75	-1.22%	10/23
Hardware	940.46	-10.48	-1.10%	10/23
World Luxury	183.03	0.21	0.11%	09:14
Productos Básicos	214.71	-0.32	-0.15%	17:04
Dólar	92.93	0.16	0.17%	00:14
Euro	118.61	0.41	0.34%	10/23
UK Libra	130.42	-0.38	-0.29%	10/23
Yen japonés	95.46	0.09	0.09%	10/23
AUD	71.38	0.22	0.32%	10/23
Franco suizo	110.60	0.37	0.33%	10/23
30Y T-Bond Yld	16.45	-0.13	-0.78%	15:00
10Y T-Bond Yld	8.41	-0.07	-0.83%	15:00
5Y T-Bond Yld	3.70	-0.05	-1.33%	15:00
T-Bill Descuento	0.83	-0.02	-2.35%	15:00
JPM GBI-EM	299.7630	-0.0602	-0.02%	10/23

Special Sector Indices
Index	Quote	Change	Change%	Local
Pecado	367.30	5.81	1.61%	17:15
Juego EEUU	666.21	7.07	1.07%	10/23
Juegos de Azar	4672.42	-29.25	-0.62%	17:04
NYSE Finanzas	7176.62	27.88	0.39%	16:04
NASDAQ Banks	80.97	0.61	0.76%	10/23
NASDAQ Seguro	9301.42	51.62	0.56%	10/23
Broker Dealer	306.31	0.38	0.12%	10/23
EPRA/NA. AU	841.72	2.28	0.27%	15:09
EPRA/NA. JP	2482.11	-8.94	-0.36%	13:09
TSE REIT	1543.78	-8.17	-0.53%	13:04
HK Propiedad	31078.88	104.08	0.34%	16:08
EPRA UK	1340.61	-21.40	-1.57%	13:48
EPRA ex UK	2746.20	-2.39	-0.09%	03:58
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	352.78	2.29	0.65%	10/23

Special Sector Indices
Index	Quote	Change	Change%	Local
Russell China	1985.96	20.29	1.03%	18:31
CRB	150.68	-1.08	-0.71%	10/23
CRB Rieles	1539.15	17.53	1.15%	17:00
CRB Wildcatters	151.13	-1.14	-0.75%	16:00
CRB Agricultura	5452.89	25.56	0.47%	17:00
S&P GSCI	269.52	0.98	0.37%	09:34
S&P GSCI ENGY	161.23	-0.71	-0.44%	15:35
GS Metales Preciosos	234.24	0.03	0.01%	15:35
Metales Industriales	176.80	-1.10	-0.62%	15:35
GSCI Energia	144.98	1.26	0.88%	10:54
S&P GSCI Agri	33.18	0.23	0.70%	15:35
Ganado	166.03	0.16	0.10%	11:04
Rogers Mercancía	2026.26	-10.75	-0.53%	10/23
Rogers Rieles	2414.42	-6.13	-0.25%	10/23
Rogers Energía	184.07	-3.37	-1.80%	10/23
Rogers Agricultura	799.32	5.02	0.63%	10/23
Materiales	308.38	0.32	0.10%	18:48
Minería	126.42	-0.10	-0.08%	10/23
DJ Agua	3180.68	16.53	0.52%	10/23
FTSE Oro	2562.50	-32.46	-1.25%	17:45
Materiales mundi.	192.99	-0.90	-0.46%	17:04
Energía mundi.	188.42	-1.51	-0.80%	17:04
Energia limpia	140.41	0.58	0.42%	16:00
Bioenergía	139.72	-2.38	-1.67%	18:48
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	254.11	-0.55	-0.21%	10/23
FTSE ET50	333.23	0.67	0.20%	21:30
tecnología limpia	2691.64	5.64	0.21%	10/23
Energía progresiva	231.25	0.00	0.00%	16:03
Agronegocios	455.25	0.73	0.16%	10:27

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	1898.80	-3.50	-0.18%	00:24
Silver	24.40	-0.28	-1.14%	00:24
Platinum	894.00	-14.00	-1.56%	00:22
Palladium	2410.00	-20.00	-0.88%	00:05
Rhodium	13800.00	0.00	0.00%	18:00
Copper	3.1029	-0.01	-0.31%	00:19
Nickel	7.0638	-0.04	-0.54%	00:12
Aluminum	0.8303	0.00	0.30%	00:06
Zinc	1.1504	0.00	0.16%	00:18
Lead	0.8046	-0.00	-0.31%	00:19
Gold Futr	1904.00	-0.60	-0.03%	10/23
Silver Futr	24.692	-0.017	-0.07%	10/23
Copper Futr	3.1420	-0.0115	-0.36%	10/23
WTI Crude Futr	39.75	-0.89	-2.19%	10/23
Brent Crude Fut	41.64	-0.82	-1.93%	10/23
Nat Gas Futr	2.936	-0.071	-2.36%	10/23
Heating oil futr	1.1484	-0.0123	-1.06%	10/23
RBOB Gas Futr	1.1125	-0.0145	-1.29%	00:10
Corn Future	419.88	3.88	0.93%	10/23
Wheat Future	634.50	12.50	2.01%	10/23
Soybean Futr	1086.75	13.75	1.28%	10/23
Soybean Oil Fut	34.15	0.46	1.37%	10/23
Live Cattle Fut	103.787	0.312	0.30%	10/23
lean Hogs Fut	67.17	0.97	1.47%	10/23
Cocoa Future	2482.50	8.50	0.34%	10/23
Coffee C Futr	105.38	-1.32	-1.24%	10/23
Sugar #11	14.73	-0.05	-0.34%	10/23
Cotton #2 Fut	71.60	0.29	0.41%	00:07

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1834	-0.0023	-0.19%	12:26
GBP-USD	1.3025	-0.0014	-0.11%	12:26
USD-CHF	0.9049	0.0008	0.08%	12:26
USD-SEK	8.7625	0.0186	0.21%	12:26
USD-RUB	76.1235	-0.4933	-0.64%	04:50
USD-HUF	308.56	0.99	0.32%	12:26
USD-TRY	7.9755	0.0180	0.23%	12:26
USD-ZAR	16.2499	0.0707	0.44%	12:26
USD-ILS	3.3766	0.0046	0.13%	12:26
USD-MAD	9.1495	-0.0056	-0.06%	04:59
AUD-USD	0.7112	-0.0022	-0.31%	12:26
NZD-USD	0.6681	-0.0009	-0.13%	12:26
USD-JPY	104.90	0.21	0.21%	12:26
USD-CNY	6.6860	0.0022	0.03%	12:26
USD-HKD	7.7500	0.0001	0.00%	12:26
USD-TWD	28.601	-0.012	-0.04%	12:23
USD-KRW	1128.40	0.50	0.04%	12:26
USD-THB	31.300	-0.025	-0.08%	12:26
USD-SGD	1.3589	0.0019	0.14%	12:26
USD-PHP	48.370	-0.020	-0.04%	12:13
USD-MYR	4.1520	0.0035	0.08%	12:18
USD-IDR	14645.0	17.5	0.12%	11:56
USD-INR	73.752	-0.067	-0.09%	12:25
USD-CAD	1.3151	0.0032	0.24%	12:26
USD-BRL	5.6170	0.0291	0.52%	04:59
USD-MXN	20.9479	0.0874	0.42%	12:26
USD-ARS	78.1200	0.1400	0.18%	04:25
USD-CLP	776.50	0.00	0.00%	12:25

MSCI Index 2020/10/23
MSCI	Value	Daily	MTD	YTD
World	2430.541	0.39%	2.67%	3.06%
Zhong Hua	544.199	0.01%	5.50%	15.77%
Gold. Drgn	236.764	-0.07%	5.24%	15.87%
Far East	3519.740	0.33%	1.07%	-3.53%
Pacific	2710.123	0.25%	1.81%	-4.49%
Asia Pacific	176.094	0.12%	3.55%	3.18%
Europe	1618.352	0.72%	1.38%	-9.29%
BRIC	360.122	-0.05%	5.56%	5.92%
EM	1136.446	-0.01%	5.03%	1.95%
EM Asia	633.241	-0.01%	5.28%	11.86%
EM East Eur	133.026	0.65%	-1.80%	-31.08%
EM Lat Am	1967.936	-0.66%	7.65%	-32.55%
EM EMEA	212.487	0.42%	1.86%	-20.59%
USA	3358.933	0.35%	3.19%	9.18%
AUSTRALIA	761.776	-0.09%	5.03%	-9.35%
China	103.425	-0.03%	6.04%	21.47%
India	584.580	0.24%	4.52%	-1.18%
Russia	553.130	0.97%	-1.30%	-31.44%
Brazil	1478.564	-1.35%	7.51%	-37.69%
Taiwan	509.713	-0.39%	4.27%	16.40%
Korea	518.080	0.23%	5.23%	9.42%
Philippines	469.446	2.35%	10.35%	-13.87%
Thailand	317.823	-0.00%	-0.66%	-31.81%
Malaysia	303.955	-0.55%	-0.03%	-8.59%
Indonesia	637.066	-0.10%	8.17%	-26.46%
Turkey	174.626	-1.32%	-2.07%	-32.09%
Frontier Markets	532.991	0.46%	3.38%	-9.04%
South Africa	392.358	0.82%	6.28%	-17.83%