Índices mundiales

3 de agosto de 2020
Nueva York: 17:03:52
  1 day 07/31
Chinext 1.89%
SZ SME 1.59%
NASDAQ 1.49%
Rus 3000 growth 1.45%
Shenzhen 1.27%
Thailand 0.97%
Poland 0.89%
  1 week
Chinext 6.38%
SZ SME 6.23%
Shenzhen 5.43%
NASDAQ 3.69%
Rus 3000 growth 3.65%
Shanghai 3.54%
Taiwan 2.93%
  1 month
Argentina 27.31%
Chinext 14.65%
Shenzhen 13.72%
SZ SME 13.38%
Shanghai 10.90%
Taiwan 8.98%
Luxembourg 8.64%
  3 months
Argentina 50.43%
Chinext 35.08%
SZ SME 28.23%
Brazil 27.83%
Shenzhen 27.20%
Luxembourg 25.83%
NASDAQ 20.88%
  6 months
Chinext 45.01%
SZ SME 29.08%
Shenzhen 27.67%
Argentina 22.81%
NASDAQ 17.42%
Rus 3000 growth 14.15%
Shanghai 11.20%
  YTD
Chinext 55.46%
SZ SME 37.02%
Shenzhen 30.75%
NASDAQ 19.76%
Argentina 18.20%
Rus 3000 growth 16.38%
Denmark 13.33%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 11666.09 -61.54 -0.52% 17:54
Australia 6053.90 -4.40 -0.07% 18:29
Nikkei 225 22195.38 485.38 2.24% 15:15
TOPIX 1522.64 26.58 1.78% 15:00
TSE 2nd Sec 6352.18 125.86 2.02% 15:00
JASDAQ 161.65 2.62 1.65% 15:00
Corea 2251.04 1.67 0.07% 18:01
Taiwán 12513.03 -151.77 -1.20% 13:31
Taiwán OTC 163.25 0.04 0.02% 13:33
Shanghai 3367.97 57.96 1.75% 15:59
Shanghai A 3530.18 60.75 1.75% 15:59
Shanghai B 242.10 4.20 1.77% 15:59
Shenzhen A 2423.51 61.36 2.60% 16:29
Shenzhen B 940.43 11.14 1.20% 16:29
SHSZ 300 4771.31 76.26 1.62% 15:59
Shenzhen 13964.56 326.68 2.40% 16:29
SZ SME 9295.85 207.99 2.29% 16:29
Chinext 2868.88 73.48 2.63% 16:29
Hong Kong 24458.13 -137.22 -0.56% 15:59
HK/CN Ent 10033.20 -6.76 -0.07% 16:09
HK Aff Corp 4026.58 14.67 0.37% 16:09
HK GEM 109.30 -0.35 -0.32% 16:25
Singapur 2484.91 -44.91 -1.78% 17:20
Filipinas 5715.92 -212.53 -3.58% 12:50
Malasia 1572.61 -31.14 -1.94% 17:05
Vietnam 814.65 16.26 2.04% 15:01
Thailand 1321.23 -7.30 -0.55% 16:44
Indonesia 5006.22 -143.40 -2.78% 15:15
India 36939.60 -667.29 -1.77% 17:35
  European Market Indices
Index Quote Change Change% Local
Rusia 1257.42 22.98 1.86% 18:51
Reino Unido 6032.85 135.09 2.29% 16:34
Francia 4875.93 92.24 1.93% 18:05
Frankfurt 12646.98 333.62 2.71% 17:35
Turquía 1126.90 -8.65 -0.76% 07/30
Ucrania 500.21 0.00 0.00% 07/16
Hungría 34691.74 0.00 0% 07/31
Austria 2155.10 31.55 1.49% 17:35
Polonia 51534.26 1066.10 2.11% 17:15
Checa 892.18 9.51 1.08% 16:25
Grecia 615.07 -2.54 -0.41% 17:19
Italia 21190.25 300.96 1.44% 17:43
España 688.80 10.27 1.51% 17:38
Portugal 3188.70 37.50 1.19% 17:05
Irlanda 6220.97 121.38 1.99% 16:30
Bélgica 3322.99 49.62 1.52% 17:29
Luxemburgo 1013.289 -0.69 -0.07% 17:45
Países Bajos 557.73 12.44 2.28% 18:05
Finlandia 9667.36 203.67 2.15% 18:36
Noruega 742.75 13.87 1.90% 17:36
Suiza 10233.00 227.10 2.27% 17:34
Israel 1381.81 2.85 0.21% 17:24
Egipto 1022.45 5.41 0.53% 12/31
Sudáfrica 51571.71 202.89 0.39% 17:00
Jordán 1581.82 10.38 0.66% 07/29
Dubai 2065.32 14.55 0.71% 13:55
Abu Dhabi 4324.14 19.41 0.45% 14:00
Nigeria 24512.27 338.74 1.40% 15:30
  American Market Indices
Index Quote Change Change% Local
Dow Jones 26664.40 236.08 0.89% 16:20
NYSE Compuesto 12536.81 71.76 0.58% 16:06
S&P 500 3294.61 23.49 0.72% 15:59
Russell 3000 1926.54 16.65 0.87% 16:30
Rus 3000 growth 1682.44 22.74 1.37% 16:30
Rus 3000 value 1511.57 5.08 0.34% 16:30
Russell 1000 1830.85 14.86 0.82% 16:30
Russell 2000 1507.04 26.61 1.80% 15:59
NASDAQ 10902.80 157.52 1.47% 16:54
PHLX Semicon 2177.27 40.86 1.91% 16:54
PHLX Petroleros 36.36 0.75 2.11% 16:54
Errores de oro 350.70 0.00 0% 07/31
Oro & Plata 152.79 -1.74 -1.13% 16:54
DJ Metales Preciosos
334.90 -4.32 -1.27% 16:20
AMEX Energía 377.47 1.08 0.29% 16:03
Energia 6024.80 0.00 0% 07/31
AMEX Petroleros 740.01 -1.55 -0.21% 08/03
NBI BioTech 4357.3 133.0 3.15% 16:54
AMEX BioTech 5807.30 149.82 2.65% 08/03
Canadá 16169.20 -130.09 -0.80% 07/31
Brasil 102830 -82 -0.08% 17:19
Mexico 37546.72 527.04 1.42% 15:16
Argentina 52504.21 3250.59 6.60% 17:20
Chile 3946.52 -70.56 -1.76% 17:36
Venezuela 374208 20889 5.91% 07/31
Colombia 1133.10 -1.24 -0.11% 15:00
Jamaica 376219 5797 1.56% 14:09
Perú 17512.53 0.00 0% 07/31
Ecuador 199.35 -1.04 -0.52% 07/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Báltico Seco 1348 31 2.4% 07/30
Báltico Supramax
878 -12 -1.3% 07/30
Báltico Handy 473 0 0.0% 07/30
Báltico Panamax
1745 -21 -1.19% 10/01
Báltico Cape 3232 -37 -1.13% 10/01
VIX 24.28 -0.18 -0.74% 16:14
VXD 24.16 0.29 1.21% 16:14
VXN 29.27 1.34 4.80% 16:14
Euro 50 3248.28 73.96 2.33% 16:34
DJ Transporte 10011.72 16.91 0.17% 08/03
Aerolíneas 50.01 -0.39 -0.77% 08/03
Utilidad 822.34 -8.43 -1.01% 08/03
Papel 78.70 0.81 1.04% 08/03
ML Tech 100 1003.81 0.00 0.00% 16:03
Computadora 4717.69 107.99 2.34% 08/03
Disk Drives 137.04 1.82 1.35% 08/03
Hardware 856.57 4.66 0.55% 08/03
World Luxury 183.03 0.21 0.11% 09:14
Productos Básicos
214.71 -0.32 -0.15% 17:04
Dólar 93.50 0.15 0.16% 16:33
Euro 117.67 -0.12 -0.10% 08/03
UK Libra 130.75 -0.08 -0.06% 08/03
Yen japonés 94.38 -0.11 -0.11% 08/03
AUD 71.26 -0.12 -0.17% 08/03
Franco suizo 108.97 -0.50 -0.46% 08/03
30Y T-Bond Yld 12.45 0.47 3.92% 15:00
10Y T-Bond Yld 5.63 0.27 5.04% 15:00
5Y T-Bond Yld 2.25 0.10 4.65% 15:00
T-Bill Descuento
0.78 -0.05 -6.02% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Pecado 292.77 4.49 1.56% 16:54
Juego EEUU 594.33 9.24 1.58% 16:20
Juegos de Azar 4672.42 -29.25 -0.62% 17:04
NYSE Finanzas 6851.38 2.12 0.03% 16:06
NASDAQ Banks 74.47 -0.02 -0.03% 08/03
NASDAQ Seguro 8891.97 26.31 0.30% 08/03
Broker Dealer 282.27 3.91 1.40% 08/03
EPRA/NA. AU 758.42 -7.83 -1.02% 19:14
EPRA/NA. JP 2407.78 13.67 0.57% 15:44
TSE REIT 1491.72 -7.61 -0.51% 15:00
HK Propiedad 31432.97 -156.01 -0.49% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2726.39 -1.48 -0.05% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 354.16 -4.52 -1.26% 08/03

  Special Sector Indices
Index Quote Change Change% Local
Russell China 1985.96 20.29 1.03% 18:31
CRB 146.77 3.08 2.14% 16:23
CRB Rieles 1396.86 20.20 1.47% 16:00
CRB Wildcatters 149.62 3.39 2.32% 16:15
CRB Agricultura 4999.29 48.76 0.98% 16:15
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 156.08 1.63 1.06% 15:29
GS Metales Preciosos
243.15 0.24 0.10% 15:29
Metales Industriales
167.75 2.20 1.33% 15:29
GSCI Energia 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.92 -0.04 -0.16% 15:29
Ganado 166.03 0.16 0.10% 11:04
Rogers Mercancía
1921.37 9.44 0.49% 07/31
Rogers Rieles 2355.87 21.68 0.93% 07/31
Rogers Energía 184.74 0.33 0.18% 07/31
Rogers Agricultura
699.72 3.64 0.52% 07/31
Materiales 296.81 2.16 0.73% 16:40
Minería 142.71 -1.81 -1.25% 16:20
DJ Agua 3081.86 -11.08 -0.36% 16:20
FTSE Oro 2858.09 69.45 2.49% 17:45
Materiales mundi.
192.99 -0.90 -0.46% 17:04
Energía mundi. 188.42 -1.51 -0.80% 17:04
Energia limpia 101.36 4.79 4.96% 16:04
Bioenergía 115.46 1.57 1.38% 16:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 263.40 4.59 1.77% 08/03
FTSE ET50 283.76 5.07 1.82% 18:37
tecnología limpia
2305.13 0.00 0% 07/31
Energía progresiva
231.25 0.00 0.00% 16:03
Agronegocios 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1979.20 2.10 0.11% 16:59
Silver 24.46 -0.11 -0.47% 16:59
Platinum 924.00 14.00 1.56% 16:58
Palladium 2149.00 6.00 0.30% 16:54
Rhodium 8950.00 0.00 0.00% 08:38
Copper 2.9291 -0.03 -1.07% 14:57
Nickel 6.3011 -0.03 -0.44% 14:33
Aluminum 0.7732 -0.02 -2.10% 14:45
Zinc 1.0453 0.00 0.34% 14:36
Lead 0.8377 -0.00 -0.16% 14:44
Uranium 32.20 0.20 0.62% 07/27
Gold Futr 1981.65 7.75 0.39% 16:59
Silver Futr 24.455 0.239 0.99% 16:59
Copper Futr 2.9150 0.0470 1.64% 16:59
Nat Gas Futr 2.099 0.300 16.68% 16:58
Brent Crude Fut 43.89 0.37 0.85% 17:01
WTI Crude Futr 40.75 0.48 1.19% 16:59
Heating oil futr 1.2365 0.0125 1.02% 16:58
Corn Future 317.88 1.88 0.59% 14:19
Wheat Future 520.38 -10.62 -2.00% 14:19
Cocoa Future 2479.50 79.50 3.31% 13:28
Soybean Futr 897.50 -0.50 -0.06% 14:19
Soybean Oil Fut 31.74 0.83 2.69% 14:19
Coffee C Futr 116.70 -2.25 -1.89% 13:30
Sugar #11 12.70 0.06 0.47% 12:58
Cotton #2 Fut 63.78 1.12 1.79% 14:20
Live Cattle Fut 108.200 0.325 0.30% 14:04
lean Hogs Fut 49.89 -2.11 -4.06% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1765 -0.0008 -0.07% 04:56
GBP-USD 1.3077 -0.0010 -0.08% 04:56
USD-CHF 0.9176 0.0050 0.54% 04:56
USD-SEK 8.7419 -0.0234 -0.27% 04:56
USD-RUB 73.1149 -1.2965 -1.74% 04:50
USD-HUF 292.81 1.02 0.35% 04:56
USD-TRY 6.9538 -0.0124 -0.18% 04:56
USD-ZAR 17.1846 0.1809 1.06% 04:56
USD-ILS 3.4063 0.0043 0.13% 04:56
USD-MAD 9.3306 0.0026 0.03% 04:56
AUD-USD 0.7123 -0.0018 -0.25% 04:56
NZD-USD 0.6612 -0.0018 -0.27% 04:56
USD-JPY 105.94 0.07 0.07% 04:56
USD-CNY 6.9799 0.0065 0.09% 23:28
USD-HKD 7.7505 0.0004 0.01% 04:56
USD-TWD 29.351 0.019 0.06% 04:55
USD-KRW 1192.59 -0.89 -0.07% 04:56
USD-THB 31.180 -0.060 -0.19% 04:44
USD-SGD 1.3759 0.0018 0.13% 04:56
USD-PHP 49.130 0.000 0.00% 04:31
USD-MYR 4.2220 -0.0125 -0.29% 23:21
USD-IDR 14560.0 100.0 0.69% 15:57
USD-INR 75.180 0.269 0.36% 02:28
USD-CAD 1.3390 -0.0022 -0.16% 04:56
USD-BRL 5.3215 0.0979 1.87% 04:56
USD-MXN 22.6320 0.3656 1.64% 04:56
USD-ARS 72.3650 0.1450 0.20% 04:54
USD-CLP 757.00 1.32 0.17% 04:52
  MSCI Index  2020/07/31
MSCI Value Daily MTD YTD
World 2304.982 0.04% 4.69% -2.27%
Zhong Hua 503.594 0.12% 7.35% 7.13%
Gold. Drgn 220.922 -0.09% 8.88% 8.12%
Far East 3261.807 -2.83% -1.45% -10.60%
Pacific 2538.953 -2.54% -0.31% -10.53%
Asia Pacific 164.642 -1.32% 4.29% -3.53%
Europe 1590.316 -0.75% 3.69% -10.86%
BRIC 339.521 -0.13% 9.04% -0.14%
EM 1078.919 -0.29% 8.42% -3.21%
EM Asia 590.981 -0.12% 9.15% 4.39%
EM East Eur 146.317 0.18% 1.39% -24.19%
EM Lat Am 2066.818 -1.67% 10.73% -29.16%
EM EMEA 211.756 -0.45% 2.44% -20.86%
USA 3153.988 0.75% 5.81% 2.52%
AUSTRALIA 744.527 -1.45% 4.48% -11.40%
China 95.085 0.11% 8.90% 11.67%
India 537.604 0.14% 10.11% -9.12%
Russia 604.302 0.12% 0.26% -25.10%
Brazil 1637.493 -2.39% 14.00% -31.00%
Taiwan 490.698 -0.84% 14.94% 12.05%
Korea 468.729 -0.70% 7.24% -1.01%
Thailand 363.642 1.95% -2.90% -21.98%
Malaysia 322.532 0.00% 8.24% -3.01%
Indonesia 661.022 0.00% 4.27% -23.69%
Turkey 193.646 -0.06% -8.73% -24.70%
Frontier Markets 474.814 0.08% -1.12% -18.97%
South Africa 378.436 -1.65% 5.96% -20.75%