Índices mundiales

27 de octubre de 2021
Nueva York: 03:29:31

1 day 10/26
Nikkei 225	1.77%
Chile	1.68%
Turkey	1.09%
Frankfurt	1.01%
S. Africa	0.96%
Korea	0.94%
Spain	0.90%

1 week
Venezuela	7.94%
Chile	6.28%
Turkey	5.55%
Argentina	5.46%
Peru	3.33%
Gold & Silver	2.91%
Gold Bugs	2.88%

1 month
Argentina	19.85%
Peru	16.03%
Gold Bugs	14.00%
Gold & Silver	13.64%
DJ Prec Metals	11.01%
Russia	9.66%
Turkey	8.99%

3 months
Argentina	35.67%
Russia	19.58%
Hungary	16.86%
India	16.08%
Philippines	13.80%
Peru	13.30%
Portugal	12.06%

6 months
Argentina	85.49%
Venezuela	45.76%
Abu Dhabi	28.58%
Hungary	28.28%
India	26.79%
Russia	26.13%
Poland	23.74%

YTD
Argentina	73.56%
Abu Dhabi	56.64%
Russia	38.11%
Austria	36.44%
Iceland	35.91%
Netherlands	30.79%
Czech	30.54%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13020.26	-55.15	-0.42%	17:00
Australia	7758.00	-1.30	-0.02%	16:49
Nikkei 225	29098.24	-7.77	-0.03%	14:59
TOPIX	2013.81	-4.59	-0.23%	15:00
TSE 2nd Sec	7685.56	-31.86	-0.41%	15:00
JASDAQ	185.86	-1.19	-0.64%	15:00
Corea	3025.49	-23.59	-0.77%	15:30
Taiwán	17074.55	40.21	0.24%	13:47
Taiwán OTC	212.34	3.60	1.72%	13:49
Shanghai	3562.31	-35.33	-0.98%	15:23
Shanghai A	3733.40	-37.06	-0.98%	15:23
Shanghai B	276.13	-1.21	-0.44%	15:15
Shenzhen A	2508.72	-28.12	-1.11%	15:01
Shenzhen B	1162.77	-14.52	-1.23%	15:01
SHSZ 300	4898.16	-64.93	-1.31%	15:22
Shenzhen	14390.77	-162.05	-1.11%	14:53
SZ SME	9679.49	-46.89	-0.48%	15:01
Chinext	3303.68	-23.85	-0.72%	14:46
Hong Kong	25607.50	-430.77	-1.65%	15:23
HK/CN Ent	9079.90	-179.53	-1.94%	15:08
HK Aff Corp	3859.85	-11.78	-0.30%	15:09
Hangseng TECH	6744.74	-9.60	-0.14%	10/25
HK GEM	78.13	-1.55	-1.94%	15:23
Singapur	3225.72	21.15	0.66%	15:08
Filipinas	7230.15	-21.95	-0.30%	12:50
Malasia	1582.36	-1.84	-0.12%	15:08
Vietnam	1420.89	29.26	2.10%	14:23
Thailand	1631.35	-4.62	-0.28%	12:29
Indonesia	6606.98	-49.96	-0.75%	14:23
India	61484.87	134.61	0.22%	12:38

European Market Indices
Index	Quote	Change	Change%	Local
Rusia	1916.29	-3.29	-0.17%	18:51
Frankfurt	15757.06	157.83	1.01%	17:34
Francia	6766.51	53.64	0.80%	18:05
Reino Unido	7277.62	54.80	0.76%	16:34
Polonia	73909.36	32.92	0.00%	17:15
Checa	1340.82	1.26	0.09%	16:16
Austria	3793.64	14.07	0.37%	10/25
Hungría	54867.62	-386.77	-0.70%	10/25
Bulgaria	571.66	0.00	0.00%	10/25
Rumania	12807.55	-5.42	-0.04%	10/25
Grecia	902.09	0.94	0.10%	17:19
Italia	29624.17	172.15	0.58%	17:36
España	887.88	7.89	0.90%	17:38
Portugal	4304.03	-21.35	-0.49%	06:00
Irlanda	8571.89	75.36	0.89%	16:30
Bélgica	4220.94	1.31	0.03%	17:29
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	816.91	3.89	0.48%	18:05
Suiza	12146.52	83.35	0.69%	17:34
Finlandia	12873.43	22.51	0.18%	18:30
Suecia	2344.20	14.07	0.60%	17:30
Noruega	1080.14	-0.61	-0.06%	19:05
Dinamarca	1835.23	5.78	0.32%	17:00
Islandia	2562.73	13.84	0.54%	15:30
Turquía	1509.20	16.27	1.09%	18:10
Israel	1871.67	2.70	0.14%	17:24
Egipto	11256.54	78.54	0.70%	14:25
Sudáfrica	61024.55	578.77	0.96%	17:00
Dubai	2866.12	0.45	0.02%	09:00
Abu Dhabi	7902.99	-30.89	-0.39%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	35756.88	15.73	0.04%	17:01
NASDAQ	15235.7	9.0	0.06%	17:15
NASDAQ 100	15559.49	45.29	0.29%	17:15
NYSE Compuesto	17145.15	-23.92	-0.14%	19:45
S&P 500	4574.79	8.31	0.18%	15:59
S&P 100	2098.1	7.5	0.36%	01:00
Russell 3000	2716.72	1.30	0.05%	16:30
Rus 3000 growth	2351.64	2.99	0.13%	16:30
Rus 3000 value	2151.26	-0.83	-0.04%	16:30
Russell 1000	2569.82	2.59	0.10%	16:30
Russell 2000	2297.85	-14.79	-0.64%	15:59
PHLX Semicon	3393.0	0.6	0.02%	17:15
Errores de oro	262.64	-1.20	-0.46%	16:00
Oro & Plata	136.12	-0.58	-0.42%	17:15
DJ Metales Preciosos	262.77	-0.86	-0.33%	18:07
Arca Gold Miner	918.16	-5.32	-0.58%	19:57
FTSE Oro	2080.85	-17.67	-0.84%	19:02
S&P GSCI Gold	1044.13	-7.80	-0.74%	20:12
&P GSCI Gold ER	132.44	-0.99	-0.74%	20:12
S&P DJ Commodity Silver	261.22	-5.47	-2.05%	20:12
Gold Miners Bullish	30.00	0.00	0.00%	10/26
Canadá	21173.45	-111.39	-0.52%	16:47
Brasil	106420	-2295	-2.11%	17:21
Mexico	52206.59	372.79	0.72%	15:16
Argentina	88907.82	-483.94	-0.54%	17:20
Chile	4245.91	69.96	1.68%	19:06
Venezuela	6048.44	628.77	11.60%	10/22
Colombia	1413.32	11.28	0.80%	15:08
Perú	21243.06	0.00	0.00%	10/25
Jamaica	414578	0	0.00%	10/01

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Báltico Seco	4056.00	-201.00	-4.72%	10/26
Báltico Cape	5304.00	-478.00	-8.27%	10/26
Báltico Panamax	4231.00	-97.00	-2.24%	10/26
Báltico Supramax	3497.00	-50.00	-1.41%	10/26
Báltico Handy	2056.00	-6.00	-0.29%	10/26
Baltic Clean Tanker	569.00	-6.00	-1.04%	10/26
Baltic Dirty Tanker	793.00	9.00	1.15%	10/26
VIX	15.98	0.74	4.86%	18:00
VXD	15.34	0.40	2.68%	10/25
VXN	19.38	0.58	3.09%	16:14
Euro 50	4223.97	35.66	0.85%	16:34
DJ Transporte	15936.69	62.42	0.39%	10/26
Aerolíneas	87.86	-0.78	-0.88%	10/26
Utilidad	921.77	3.99	0.43%	10/26
Computadora	6875.83	20.30	0.30%	10/26
Disk Drives	220.01	-0.83	-0.38%	10/26
Hardware	1371.87	-20.39	-1.46%	10/26
Dólar	93.90	-0.05	-0.05%	23:20
Euro	115.96	-0.10	-0.08%	10/26
UK Libra	137.67	0.01	0.01%	10/26
Yen japonés	87.60	-0.34	-0.39%	10/26
AUD	75.03	0.13	0.17%	10/26
Franco suizo	108.68	-0.04	-0.04%	10/26
30Y T-Bond Yld	20.51	-0.34	-1.63%	15:00
10Y T-Bond Yld	16.19	-0.16	-0.98%	15:00
5Y T-Bond Yld	11.83	0.07	0.60%	15:00
T-Bill Descuento	0.50	0.00	0.00%	15:00
JPM GBI-EM	300.1728	-0.1330	-0.04%	10/26

Special Sector Indices
Index	Quote	Change	Change%	Local
Pecado	591.36	0.05	0.01%	17:15
Juego EEUU	851.62	7.55	0.89%	18:07
Juegos de Azar	4672.42	-29.25	-0.62%	17:04
NYSE Finanzas	10669.88	-0.83	-0.01%
NASDAQ Banks	141.52	-0.61	-0.43%	10/26
NASDAQ Seguro	11554.75	-50.14	-0.43%	10/26
Broker Dealer	500.65	-2.92	-0.58%	10/26
EPRA/NA. AU	1052.35	-4.34	-0.41%	17:53
EPRA/NA. JP	3090.92	10.73	0.35%	15:44
TSE REIT	1977.56	21.62	1.11%	15:00
HK Propiedad	31107.04	-41.45	-0.13%	14:53
EPRA UK	1340.61	-21.40	-1.57%	05/13
EPRA ex UK	3402.53	10.09	0.30%	03:58
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	477.05	1.56	0.33%	10/26

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	241.18	0.00	0.00%	16:45
CRB Rieles	2404.83	0.77	0.03%	17:45
CRB Wildcatters	514.19	-1.02	-0.20%	17:54
CRB Agricultura	7670.47	-50.67	-0.66%	17:44
Rogers Mercancía	3292.69	-7.16	-0.22%	19:54
Rogers Rieles	2994.27	-0.07	0.00%	19:54
Rogers Energía	390.95	-1.88	-0.48%	19:54
Rogers Agricultura	1133.95	-0.64	-0.06%	18:10
S&P GSCI	267.93	-0.05	-0.02%	20:13
S&P GSCI ENGY	247.04	0.33	0.13%	20:12
GS Metales Preciosos	218.95	-1.94	-0.88%	20:12
Metales Industriales	251.39	-2.85	-1.12%	20:12
GSCI Energia	121.89	0.19	0.16%	20:13
S&P GSCI Agri	43.66	0.17	0.40%	20:12
Ganado	133.07	0.60	0.45%	15:36
AMEX Energía	619.72	3.71	0.60%	16:02
Energia	9762.71	7.95	0.08%	16:04
AMEX Petroleros	1230.89	5.15	0.42%	10/26
PHLX Petroleros	64.67	-0.34	-0.52%	17:15
NBI BioTech	4993.2	-0.8	-0.02%	17:15
AMEX BioTech	5656.25	-7.44	-0.13%	10/26
Materiales	395.86	0.57	0.14%	20:12
Minería	118.06	-1.05	-0.88%	18:07
DJ Agua	3545.7	1.5	0.04%	18:07
Energia limpia	172.73	-1.63	-0.93%	16:02
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	458.81	-2.88	-0.62%	10/26
FTSE ET50	461.01	-0.65	-0.14%	21:30

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	1787.80	-6.40	-0.36%	03:25
Silver	24.10	-0.15	-0.62%	03:25
Platinum	1025.00	-11.00	-1.07%	03:25
Palladium	2079.00	-9.00	-0.46%	03:24
Rhodium	15250.00	0.00	0.00%	18:00
Copper	4.4751	-0.0417	-0.92%	03:19
Nickel	9.1187	-0.1051	-1.14%	03:19
Aluminum	1.2632	-0.0348	-2.68%	03:19
Zinc	1.5588	-0.0136	-0.87%	03:19
Lead	1.1062	-0.0048	-0.43%	03:17
Gold Futures	1787.00	-6.40	-0.36%	03:10
Silver Futures	24.058	-0.030	-0.12%	03:10
Copper Futures	4.4470	-0.0500	-1.11%	03:10
WTI Crude Futr	83.58	-1.07	-1.26%	03:11
Brent Crude Fut	84.73	-0.92	-1.07%	03:11
Nat Gas Futr	5.941	-0.005	-0.08%	03:10
Heating oil futr	2.5386	-0.0210	-0.82%	03:11
RBOB Gas Futr	2.4189	-0.0283	-1.16%	03:11
Corn Future	541.60	-0.78	-0.14%	10/26
Wheat Future	746.60	-3.50	-0.47%	10/26
Soybean Futr	1246.38	-0.37	-0.03%	10/26
Soybean Oil Fut	62.21	0.00	0.00%	10/26
Live Cattle Fut	126.63	1.60	1.28%	10/26
lean Hogs Fut	72.60	-1.60	-2.16%	10/26
Cocoa Future	2590.00	-26.00	-0.99%	10/26
Coffee C Futr	208.30	5.75	2.84%	10/26
Sugar #11	19.62	0.23	1.19%	10/26
Cotton #2 Fut	108.45	-0.29	-0.27%	03:10

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1606	0.0012	0.10%	03:26
GBP-USD	1.3762	-0.0003	-0.03%	03:26
USD-CHF	0.9180	-0.0019	-0.21%	03:26
USD-SEK	8.5977	-0.0076	-0.09%	03:26
USD-RUB	69.6153	0.0714	0.10%	03:26
USD-HUF	314.26	-0.27	-0.09%	03:26
USD-TRY	9.4815	-0.0461	-0.48%	03:26
USD-ZAR	14.9028	0.1092	0.74%	03:26
USD-ILS	3.1965	-0.0005	-0.02%	03:26
USD-MAD	9.0655	-0.0039	-0.04%	03:26
AUD-USD	0.7526	0.0027	0.37%	03:26
NZD-USD	0.7164	-0.0007	-0.10%	03:26
USD-JPY	113.94	-0.18	-0.16%	03:26
USD-CNY	6.3833	0.0016	0.03%	03:26
USD-HKD	7.7771	0.0018	0.02%	03:26
USD-TWD	27.808	0.025	0.09%	03:26
USD-KRW	1168.77	0.93	0.08%	03:26
USD-THB	33.230	0.035	0.11%	03:26
USD-SGD	1.3478	-0.0001	-0.01%	03:26
USD-PHP	50.737	-0.013	-0.03%	03:26
USD-MYR	4.1470	0.0032	0.08%	03:10
USD-IDR	14177.0	28.5	0.20%	03:18
USD-INR	74.980	0.048	0.06%	03:26
USD-CAD	1.2386	0.0000	0.00%	03:26
USD-BRL	5.5664	0.0002	0.00%	17:06
USD-MXN	20.1816	-0.0132	-0.07%	03:26
USD-ARS	99.5400	0.0100	0.01%	14:00
USD-CLP	803.68	-3.24	-0.40%	03:00

MSCI Index 2021/10/26
MSCI	Value	Daily	MTD	YTD
World	3167.438	0.24%	5.35%	17.75%
Zhong Hua	514.119	-1.15%	5.73%	-10.77%
Gold. Drgn	243.533	-0.56%	4.55%	-5.04%
Far East	4070.891	0.55%	-1.92%	1.48%
Pacific	3190.314	0.49%	-0.40%	2.90%
Asia Pacific	200.536	0.21%	1.68%	0.31%
Europe	2079.798	0.58%	4.67%	13.02%
BRIC	376.769	-0.75%	4.50%	-3.99%
EM	1296.060	-0.09%	3.43%	0.37%
EM Asia	699.189	-0.04%	3.70%	-1.97%
EM East Eur	215.565	0.02%	7.16%	32.40%
EM Lat Am	2186.360	-0.56%	-1.88%	-10.82%
EM EMEA	296.975	-0.16%	4.61%	23.09%
USA	4449.576	0.16%	6.28%	21.31%
AUSTRALIA	972.030	0.29%	5.66%	9.45%
China	94.849	-1.35%	6.38%	-12.51%
India	862.674	1.12%	1.70%	27.77%
Russia	913.266	-0.05%	8.00%	36.57%
Brazil	1485.480	-1.59%	-5.43%	-20.83%
Taiwan	694.764	1.15%	1.34%	15.62%
Korea	620.019	1.18%	0.42%	-8.19%
Philippines	504.579	0.39%	5.86%	-2.84%
Thailand	389.304	0.10%	3.94%	-3.00%
Malaysia	304.957	-0.28%	3.55%	-8.29%
Indonesia	800.204	0.60%	9.67%	3.29%
Turkey	180.363	1.42%	-0.23%	-22.18%
Frontier Markets	679.829	0.49%	2.57%	18.93%
South Africa	474.372	-0.06%	3.51%	5.38%