Índices mundiales

26 de septiembre de 2021
Nueva York: 02:59:19

1 day 09/24
Iceland	1.33%
Taiwan	1.07%
Philippines	0.52%
Nikkei 225	0.31%
India	0.27%
S&P 500	0.15%
United States	0.10%

1 week
S. Africa	1.83%
Portugal	1.76%
India	1.75%
Brazil	1.65%
Norway	1.64%
Spain	1.38%
Peru	1.27%

1 month
Nikkei 225	9.08%
India	7.31%
Peru	6.89%
Russia	5.22%
Philippines	4.08%
Vietnam	4.04%
Argentina	3.96%

3 months
Abu Dhabi	18.99%
Venezuela	16.78%
India	13.95%
Czech	12.53%
Argentina	10.83%
Denmark	9.98%
Portugal	8.43%

6 months
Venezuela	110.95%
Argentina	52.59%
Abu Dhabi	36.20%
Denmark	27.13%
Poland	22.91%
India	22.10%
Russia	21.60%

YTD
Abu Dhabi	55.09%
Argentina	44.81%
Austria	30.97%
Czech	27.27%
Luxembourg	26.97%
Netherlands	26.71%
Iceland	25.99%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13259.55	-46.37	-0.35%	18:00
Australia	7649.30	-32.00	-0.42%	17:17
Nikkei 225	30248.81	609.41	2.06%	15:00
TOPIX	2090.75	47.20	2.31%	15:00
TSE 2nd Sec	7800.46	92.44	1.20%	09/24
JASDAQ	196.20	2.24	1.15%	15:00
Corea	3125.24	-2.34	-0.07%	18:01
Taiwán	17260.19	181.97	1.07%	09/24
Taiwán OTC	213.10	2.35	1.12%	09/24
Shanghai	3613.07	-29.15	-0.80%	15:59
Shanghai A	3786.72	-30.51	-0.80%	15:59
Shanghai B	274.74	-3.98	-1.43%	09/24
Shenzhen A	2547.16	-17.90	-0.70%	09/24
Shenzhen B	1178.88	-14.29	-1.20%	09/24
SHSZ 300	4849.43	-3.77	-0.08%	09/24
Shenzhen	14357.85	-29.51	-0.20%	16:29
SZ SME	9464.91	-2.96	-0.03%	09/24
Chinext	3207.82	25.35	0.80%	09/24
Hong Kong	24192.16	-318.82	-1.30%	16:00
HK/CN Ent	8604.99	-128.74	-1.47%	13:00
HK Aff Corp	3880.52	-72.35	-1.83%	16:09
Hangseng TECH	6159.96	-140.53	-2.23%	13:00
HK GEM	77.10	-1.75	-2.22%	09/24
Singapur	3061.35	-15.09	-0.49%	17:20
Filipinas	6951.53	36.25	0.52%	13:00
Malasia	1532.06	-7.28	-0.47%	17:05
Vietnam	1351.17	-1.59	-0.12%	15:02
Thailand	1631.15	11.56	0.71%	09/23
Indonesia	6144.81	2.10	0.03%	15:15
India	60048.47	163.11	0.27%	17:54

European Market Indices
Index	Quote	Change	Change%	Local
Rusia	1747.56	-5.65	-0.32%	18:51
Frankfurt	15531.75	-112.22	-0.72%	17:34
Francia	6638.46	-63.52	-0.95%	18:05
Reino Unido	7051.48	-26.87	-0.38%	16:35
Polonia	70162.59	-562.94	-0.08%	17:15
Checa	1307.24	-0.31	-0.02%	16:15
Austria	3641.58	-44.04	-1.19%	17:35
Hungría	51946.86	648.72	1.26%	09/23
Bulgaria	561.58	0.00	0.00%	09/23
Rumania	12395.28	94.14	0.77%	09/23
Grecia	873.10	-13.62	-1.54%	17:19
Italia	28554.11	-131.13	-0.46%	17:48
España	874.08	0.29	0.03%	17:38
Portugal	4058.82	-42.07	-1.03%	06:00
Irlanda	8756.38	-44.18	-0.50%	16:30
Bélgica	4138.92	-33.39	-0.80%	17:29
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	791.45	-9.16	-1.14%	18:05
Suiza	11817.20	-121.42	-1.02%	17:34
Finlandia	12723.13	-207.93	-1.61%	18:30
Suecia	2313.27	-24.73	-1.06%	17:29
Noruega	1024.71	-1.57	-0.15%	19:05
Dinamarca	1800.28	-26.80	-1.47%	16:59
Islandia	2375.64	31.11	1.33%	15:30
Turquía	1384.68	-16.78	-1.20%	18:10
Israel	1804.59	12.04	0.67%	09/23
Egipto	10642.02	45.96	0.43%	09/23
Sudáfrica	57642.54	704.23	1.24%	09/23
Dubai	2839.57	-4.26	-0.15%	09/23
Abu Dhabi	7824.79	42.96	0.55%	09/23

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	34798.00	33.18	0.10%	09/24
NASDAQ	15047.7	-4.5	-0.03%	09/24
NASDAQ 100	15329.68	13.10	0.09%	09/24
NYSE Compuesto	16539.15	-28.11	-0.17%	19:12
S&P 500	4455.48	6.50	0.15%	09/24
S&P 100	2045.2	4.1	0.20%	09/24
Russell 3000	2645.88	1.27	0.05%	16:30
Rus 3000 growth	2305.53	0.39	0.02%	16:30
Rus 3000 value	2080.02	1.71	0.08%	16:30
Russell 1000	2501.91	2.14	0.09%	16:30
Russell 2000	2253.88	-5.16	-0.23%	09/24
PHLX Semicon	3453.9	-3.5	-0.10%	09/24
Errores de oro	230.39	-1.73	-0.74%	16:00
Oro & Plata	119.78	-0.71	-0.59%	09/24
DJ Metales Preciosos	236.70	-1.52	-0.64%	09/24
Arca Gold Miner	820.98	-9.14	-1.10%	16:20
FTSE Oro	1856.39	-25.34	-1.35%	19:18
S&P GSCI Gold	1019.85	1.11	0.11%	15:40
&P GSCI Gold ER	129.36	0.14	0.11%	15:40
S&P DJ Commodity Silver	243.18	-2.75	-1.12%	15:40
Gold Miners Bullish	20.00	0.00	0.00%	09/24
Canadá	20402.66	-59.27	-0.29%	09/24
Brasil	113283	-782	-0.69%	09/24
Mexico	51105.71	-358.56	-0.70%	09/24
Argentina	74180.20	-563.22	-0.75%	09/24
Chile	4377.19	-34.50	-0.78%	09/24
Venezuela	5673.13	20.82	0.37%	09/23
Colombia	1309.38	-2.84	-0.22%	09/24
Perú	18208.28	0.00	0.00%	09/23
Jamaica	403871	781	0.00%	09/24

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Báltico Seco	4644.00	-7.00	-0.15%	09/24
Báltico Cape	7393.00	-45.00	-0.61%	09/24
Báltico Panamax	4012.00	18.00	0.45%	09/24
Báltico Supramax	3359.00	10.00	0.30%	09/24
Báltico Handy	1925.00	9.00	0.47%	09/24
Baltic Clean Tanker	489.00	2.00	0.41%	09/24
Baltic Dirty Tanker	614.00	0.00	0.00%	09/24
VIX	17.75	-0.88	-4.72%	16:14
VXD	17.90	-2.16	-10.77%	09/23
VXN	20.93	-0.29	-1.37%	16:14
Euro 50	4158.51	-36.41	-0.87%	09/24
DJ Transporte	14343.49	109.09	0.77%	09/24
Aerolíneas	98.51	1.45	1.50%	09/24
Utilidad	892.80	-0.81	-0.09%	09/24
Computadora	6810.38	11.35	0.17%	09/24
Disk Drives	223.24	0.58	0.26%	09/24
Hardware	1385.90	0.58	0.04%	09/24
Dólar	93.28	-0.18	-0.20%	09/24
Euro	117.21	-0.19	-0.16%	09/24
UK Libra	136.74	-0.48	-0.35%	09/24
Yen japonés	90.30	-0.36	-0.39%	09/24
AUD	72.60	-0.35	-0.47%	09/24
Franco suizo	108.14	-0.07	-0.07%	09/24
30Y T-Bond Yld	19.88	0.64	3.33%	15:00
10Y T-Bond Yld	14.60	0.50	3.55%	15:00
5Y T-Bond Yld	9.57	0.28	3.01%	15:00
T-Bill Descuento	0.25	0.00	0.00%	15:00
JPM GBI-EM	304.8474	-2.0695	-0.67%	09/24

Special Sector Indices
Index	Quote	Change	Change%	Local
Pecado	574.56	1.17	0.20%	17:15
Juego EEUU	829.42	0.27	0.03%	18:01
Juegos de Azar	4672.42	-29.25	-0.62%	17:04
NYSE Finanzas	10113.02	32.02	0.32%	16:04
NASDAQ Banks	130.12	0.98	0.76%	09/24
NASDAQ Seguro	10876.57	29.97	0.28%	09/24
Broker Dealer	475.89	1.90	0.40%	09/24
EPRA/NA. AU	1023.04	-21.32	-2.04%	09/24
EPRA/NA. JP	3120.46	27.35	0.88%	09/24
TSE REIT	1959.25	3.23	0.17%	09/24
HK Propiedad	28577.91	-667.84	-2.28%	16:09
EPRA UK	1340.61	-21.40	-1.57%	05/13
EPRA ex UK	3300.18	-40.76	-1.22%	03:58
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	457.59	-5.58	-1.20%	09/24

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	225.31	1.32	0.59%	09/24
CRB Rieles	2278.12	-13.98	-0.61%	17:47
CRB Wildcatters	415.92	8.98	2.21%	17:54
CRB Agricultura	7310.45	1.65	0.02%	17:45
Rogers Mercancía	3044.30	0.00	0.00%	17:00
Rogers Rieles	2860.83	0.00	0.00%	17:00
Rogers Energía	345.01	0.00	0.00%	17:00
Rogers Agricultura	1083.53	0.00	0.00%	17:00
S&P GSCI	246.20	1.66	0.68%	15:40
S&P GSCI ENGY	230.54	1.15	0.50%	15:40
GS Metales Preciosos	212.83	-0.03	-0.01%	15:40
Metales Industriales	244.20	0.08	0.03%	15:40
GSCI Energia	107.45	1.18	1.11%	15:40
S&P GSCI Agri	42.52	0.07	0.17%	15:40
Ganado	132.99	-0.06	-0.05%	15:40
AMEX Energía	533.70	4.13	0.78%	16:02
Energia	8531.40	22.42	0.26%	16:02
AMEX Petroleros	1069.70	3.83	0.36%	09/24
PHLX Petroleros	54.20	0.10	0.18%	17:15
NBI BioTech	5293.5	-101.2	-1.88%	17:15
AMEX BioTech	5909.03	-74.75	-1.25%	09/24
Materiales	382.90	-2.93	-0.76%	18:13
Minería	111.54	-0.04	-0.03%	18:01
DJ Agua	3576.6	-14.5	-0.40%	18:01
Energia limpia	162.96	-2.76	-1.66%	16:00
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	403.61	4.00	1.00%	09/24
FTSE ET50	442.64	-2.37	-0.53%	21:30

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	1751.20	7.40	0.42%	09/24
Silver	22.49	-0.11	-0.51%	09/24
Platinum	986.00	-8.00	-0.81%	09/24
Palladium	2047.00	-15.00	-0.78%	09/24
Rhodium	15750.00	350.00	2.61%	09/24
Copper	4.2389	0.0057	0.13%	09/24
Nickel	8.6795	0.0000	0.00%	09/24
Aluminum	1.3252	-0.0020	-0.15%	09/24
Zinc	1.4024	-0.0093	-0.66%	09/24
Lead	0.9819	-0.0012	-0.13%	09/24
Gold Futures	1750.40	0.60	0.03%	09/24
Silver Futures	22.415	-0.264	-1.16%	09/24
Copper Futures	4.2817	0.0507	1.20%	09/24
WTI Crude Futr	73.98	0.68	0.93%	09/24
Brent Crude Fut	78.05	0.80	1.04%	09/24
Nat Gas Futr	5.174	0.198	3.98%	09/24
Heating oil futr	2.2652	0.0161	0.72%	09/24
RBOB Gas Futr	2.1785	0.0070	0.32%	09/24
Corn Future	525.80	-2.20	-0.42%	09/24
Wheat Future	723.10	6.10	0.85%	09/24
Soybean Futr	1284.38	1.38	0.11%	09/24
Soybean Oil Fut	57.79	0.77	1.35%	09/24
Live Cattle Fut	122.775	-0.450	-0.37%	09/24
lean Hogs Fut	87.33	2.58	3.04%	09/24
Cocoa Future	2580.00	-32.00	-1.23%	09/24
Coffee C Futr	193.93	3.33	1.75%	09/24
Sugar #11	19.14	-0.35	-1.80%	09/24
Cotton #2 Fut	96.05	3.59	3.88%	09/24

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1717	-0.0017	-0.14%	16:59
GBP-USD	1.3673	-0.0042	-0.30%	16:59
USD-CHF	0.9243	0.0005	0.05%	16:59
USD-SEK	8.6475	0.0331	0.38%	16:59
USD-RUB	72.7358	-0.0900	-0.12%	16:50
USD-HUF	304.22	1.43	0.47%	16:59
USD-TRY	8.8786	0.1214	1.39%	16:59
USD-ZAR	14.9566	0.2253	1.53%	16:59
USD-ILS	3.1965	0.0006	0.02%	16:59
USD-MAD	8.9890	0.0110	0.12%	16:59
AUD-USD	0.7259	-0.0034	-0.47%	16:59
NZD-USD	0.7014	-0.0050	-0.70%	16:59
USD-JPY	110.73	0.43	0.39%	16:59
USD-CNY	6.4660	0.0077	0.12%	11:30
USD-HKD	7.7854	0.0011	0.01%	16:59
USD-TWD	27.726	-0.009	-0.03%	16:59
USD-KRW	1179.62	5.57	0.47%	16:59
USD-THB	33.430	0.060	0.18%	16:59
USD-SGD	1.3533	0.0046	0.34%	16:59
USD-PHP	50.680	0.400	0.80%	16:57
USD-MYR	4.1870	0.0085	0.20%	05:18
USD-IDR	14255.0	17.5	0.12%	03:59
USD-INR	73.814	0.021	0.03%	11:11
USD-CAD	1.2652	-0.0001	-0.01%	16:59
USD-BRL	5.3351	0.0326	0.61%	16:59
USD-MXN	20.0498	0.0120	0.06%	16:59
USD-ARS	98.5700	0.2420	0.25%	14:57
USD-CLP	792.38	7.89	1.01%	16:57

MSCI Index 2021/09/24
MSCI	Value	Daily	MTD	YTD
World	3103.530	-0.09%	-1.20%	15.37%
Zhong Hua	482.636	-1.48%	-6.07%	-16.24%
Gold. Drgn	233.550	-0.70%	-4.85%	-8.93%
Far East	4277.027	1.23%	4.09%	6.62%
Pacific	3283.725	0.76%	2.46%	5.91%
Asia Pacific	200.840	0.16%	-0.47%	0.46%
Europe	2041.230	-1.17%	-2.25%	10.92%
BRIC	361.643	-1.13%	-3.79%	-7.84%
EM	1265.102	-0.58%	-3.33%	-2.03%
EM Asia	682.198	-0.43%	-3.18%	-4.36%
EM East Eur	197.654	-0.74%	1.69%	21.40%
EM Lat Am	2296.592	-1.67%	-8.67%	-6.33%
EM EMEA	280.014	-0.87%	-1.07%	16.06%
USA	4335.959	0.11%	-1.44%	18.21%
AUSTRALIA	923.243	-1.05%	-3.74%	3.95%
China	88.644	-1.42%	-5.71%	-18.23%
India	867.488	-0.21%	2.79%	28.48%
Russia	827.154	-0.50%	3.78%	23.69%
Brazil	1631.733	-2.01%	-11.27%	-13.04%
Taiwan	706.478	1.41%	-1.47%	17.57%
Korea	636.531	-0.25%	-3.81%	-5.75%
Philippines	481.676	-0.11%	-0.93%	-7.25%
Thailand	387.674	0.00%	-4.27%	-3.41%
Malaysia	292.534	-0.36%	-5.50%	-12.03%
Indonesia	704.991	0.04%	-0.19%	-9.00%
Turkey	178.306	-2.92%	-13.63%	-23.06%
Frontier Markets	662.520	-0.13%	0.87%	15.90%
South Africa	455.644	-2.32%	-6.29%	1.22%