Índices mundiales

19 de abril de 2021
Nueva York: 21:23:38
  1 day 04/19
Chinext 4.14%
SZ SME 4.00%
Shenzhen 2.89%
Vietnam 1.77%
Thailand 1.68%
Shanghai 1.49%
Spain 1.15%
  1 week
Chinext 6.57%
SZ SME 5.46%
Shenzhen 4.61%
Finland 3.28%
Russia 3.08%
S. Africa 2.72%
Hong Kong 2.54%
  1 month
Luxembourg 11.16%
Chinext 8.50%
Rus 3000 growth 7.90%
Taiwan 7.42%
Abu Dhabi 6.39%
S&P 500 6.39%
Rus 1000 6.14%
  3 months
Sweden 15.31%
Paris 12.47%
Luxembourg 12.45%
Vietnam 11.46%
Frankfurt 11.24%
Rus 3000 value 10.58%
Italy 10.46%
  6 months
Austria 47.17%
Luxembourg 43.71%
Greece 41.64%
Rus 2000 37.68%
Korea 36.31%
Nigeria 36.18%
Abu Dhabi 33.83%
  YTD
Luxembourg 25.50%
Abu Dhabi 20.95%
Sweden 20.42%
Taiwan 17.18%
Austria 16.09%
S. Africa 14.61%
Rus 3000 value 14.49%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12627.01 -140.82 -1.10% 12:55
Australia 7298.70 -29.30 -0.40% 12:15
Nikkei 225 29141.00 -544.37 -1.83% 10:15
TOPIX 1926.75 -29.81 -1.52% 09:55
TSE 2nd Sec 7503.25 -11.99 -0.16% 09:56
JASDAQ 187.82 -0.77 -0.41% 09:56
Corea 3208.96 10.12 0.32% 10:16
Taiwán 17263.28 104.47 0.61% 13:33
Taiwán OTC 211.21 0.47 0.22% 13:33
Shanghai 3477.54 -0.01 1.49% 09:15
Shanghai A 3644.98 -0.01 1.49% 09:15
Shanghai B 251.04 3.43 1.38% 08:59
Shenzhen A 2379.65 56.68 2.44% 16:30
Shenzhen B 1166.66 19.44 1.69% 16:30
SHSZ 300 5086.86 -0.16 2.43% 09:08
Shenzhen 14117.80 397.05 2.89% 16:30
SZ SME 9106.79 349.98 4.00% 16:30
Chinext 2898.73 115.36 4.14% 16:30
Hong Kong 29117.00 108.00 0.37% 16:00
HK/CN Ent 11092.95 65.44 0.59% 13:00
HK Aff Corp 4167.75 23.14 0.56% 13:00
HK GEM 142.02 5.07 3.70% 16:24
Singapur 3204.48 -5.24 -0.16% 09:01
Filipinas 6459.76 0.00 0% 13:00
Malasia 1597.55 -2.74 -0.17% 09:01
Vietnam 1260.58 21.87 1.77% 15:01
Thailand 1574.91 25.95 1.68% 16:49
Indonesia 6052.54 -33.72 -0.55% 15:15
India 47949.42 -882.61 -1.81% 18:4
  European Market Indices
Index Quote Change Change% Local
Rusia 1476.58 -20.47 -1.37% 18:51
Reino Unido 7000.08 -19.45 -0.28% 16:35
Francia 6296.69 9.62 0.15% 18:05
Frankfurt 15368.39 -91.36 -0.59% 17:35
Turquía 1377.23 -30.91 -2.20% 18:10
Ucrania 527.44 0.06 0.01% 14:30
Hungría 42388.09 -609.52 -1.42% 07:00
Austria 3227.69 -5.05 -0.16% 17:35
Polonia 59785.22 -373.50 -0.62% 17:15
Checa 1108.01 4.23 0.38% 16:15
Grecia 875.76 -22.87 -2.54% 17:19
Italia 26982.30 -47.89 -0.18% 17:48
España 868.61 9.86 1.15% 17:38
Portugal 3745.38 -19.34 -0.51% 06:00
Irlanda 8148.54 -4.83 -0.06% 16:30
Bélgica 3996.90 18.47 0.46% 17:30
Luxemburgo 1550.231 -1.60 -0.10% 13:38
Países Bajos 711.94 -4.86 -0.68% 18:05
Finlandia 11980.68 47.62 0.40% 18:30
Noruega 953.44 -7.18 -0.75% 19:05
Suiza 11209.84 -53.13 -0.47% 17:35
Israel 1642.12 -5.25 -0.32% 17:24
Egipto 1091.55 6.78 0.63% 12/31
Sudáfrica 62325.85 -572.28 -0.91% 17:06
Jordán 1778.93 5.52 0.31% 14:45
Dubai 2632.58 -3.82 -0.14% 13:55
Abu Dhabi 6102.21 -21.88 -0.36% 13:55
Nigeria 38597.67 -4.16 -0.01% 13:51
  American Market Indices
Index Quote Change Change% Local
Dow Jones 34077.63 -123.04 -0.36% 04/19
NYSE Compuesto 16107.56 -78.74 -0.49% 19:45
S&P 500 4163.26 -22.21 -0.53% 17:12
Russell 3000 2490.62 -16.05 -0.64% 16:30
Rus 3000 growth 2095.29 -18.27 -0.86% 16:30
Rus 3000 value 2031.97 -8.45 -0.41% 16:30
Russell 1000 2346.20 -13.89 -0.59% 16:30
Russell 2000 2227.45 -35.22 -1.56% 15:59
NASDAQ 13914.77 -137.58 -0.98% 17:15
PHLX Semicon 3171.00 -82.08 -2.52% 17:15
PHLX Petroleros 51.83 -0.08 -0.15% 17:15
Errores de oro 289.71 -2.34 -0.80% 01:00
Oro & Plata 147.57 -1.59 -1.07% 17:15
DJ Metales Preciosos
287.19 -2.35 -0.81% 18:25
AMEX Energía 506.38 -0.18 -0.04% 16:04
Energia 7956.55 10.04 0.13% 01:00
AMEX Petroleros 1000.17 -1.04 -0.10% 04/19
NBI BioTech 4767.3 -52.4 -1.09% 17:15
AMEX BioTech 5505.41 -44.33 -0.80% 04/19
Canadá 19204.42 -146.90 -0.76% 16:51
Brasil 120934 -180 -0.15% 17:20
Mexico 48072.62 -654.36 -1.34% 15:16
Argentina 48026.29 361.94 0.76% 17:20
Chile 4970.29 -17.88 -0.36% 20:11
Venezuela 3084.91 -9.04 -0.29% 04/16
Colombia 1312.62 -4.46 -0.34% 15:00
Jamaica 398064 316 0.08% 14:15
Perú 21194.13 -91.17 -0.43% 04/16
Ecuador 193.82 0.00 0% 04/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Báltico Seco 2385.00 62.0 2.70% 04/16
Báltico Supramax
1849.00 38.0 2.10% 04/16
Báltico Handy 1006.00 7.0 0.70% 04/16
Báltico Panamax
1745 -21 -1.19% 10/01
Báltico Cape 3232 -37 -1.13% 10/01
VIX 17.29 1.04 6.40% 16:14
VXD 15.43 -0.47 -2.96% 04/15
VXN 22.82 2.31 11.26% 16:14
Euro 50 4019.91 -13.08 -0.32% 16:35
DJ Transporte 14798.84 -120.71 -0.81% 04/19
Aerolíneas 103.41 -1.14 -1.09% 04/19
Utilidad 920.83 -2.88 -0.31% 04/19
Papel 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Computadora 6010.83 -40.43 -0.67% 04/19
Disk Drives 215.22 -3.65 -1.67% 04/19
Hardware 1427.31 -2.12 -0.15% 04/19
World Luxury 183.03 0.21 0.11% 09:14
Productos Básicos
214.71 -0.32 -0.15% 17:04
Dólar 91.09 0.02 0.02% 20:53
Euro 120.39 0.56 0.47% 04/19
UK Libra 139.87 1.53 1.10% 04/19
Yen japonés 92.47 0.58 0.63% 04/19
AUD 77.61 0.24 0.31% 04/19
Franco suizo 109.28 0.57 0.53% 04/19
30Y T-Bond Yld 22.94 0.33 1.46% 15:00
10Y T-Bond Yld 16.01 0.28 1.78% 15:00
5Y T-Bond Yld 8.31 0.10 1.22% 15:00
T-Bill Descuento
0.15 0.07 87.50% 15:00
JPM GBI-EM 309.2458 0.7283 0.24% 04/19
  Special Sector Indices
Index Quote Change Change% Local
Pecado 547.17 -12.02 -2.15% 17:15
Juego EEUU 939.57 -14.27 -1.50% 18:25
Juegos de Azar 4672.42 -29.25 -0.62% 17:04
NYSE Finanzas 9535.86 -32.38 -0.34% 16:05
NASDAQ Banks 122.55 -0.47 -0.38% 04/19
NASDAQ Seguro 10915.39 -78.55 -0.71% 04/19
Broker Dealer 462.09 -0.49 -0.11% 04/19
EPRA/NA. AU 953.57 -2.55 -0.27% 12:01
EPRA/NA. JP 3032.83 -20.49 -0.67% 09:53
TSE REIT 1990.95 -0.36 -0.02% 09:56
HK Propiedad 36105.37 -133.27 -0.37% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3156.11 -5.14 -0.16% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 420.49 1.17 0.28% 04/19

  Special Sector Indices
Index Quote Change Change% Local
Russell China 1985.96 20.29 1.03% 18:31
CRB 193.98 0.77 0.40% 16:40
CRB Rieles 2527.11 9.33 0.37% 17:49
CRB Wildcatters 299.73 0.61 0.20% 17:52
CRB Agricultura 7471.26 -41.15 -0.55% 17:47
S&P GSCI 215.65 1.12 0.52% 20:12
S&P GSCI ENGY 207.31 0.83 0.40% 15:35
GS Metales Preciosos
218.86 -1.31 -0.59% 20:12
Metales Industriales
222.02 2.05 0.93% 20:12
GSCI Energia 87.84 0.47 0.54% 20:12
S&P GSCI Agri 40.47 0.18 0.44% 20:12
Ganado 136.63 0.68 0.50% 15:35
Rogers Mercancía
2645.50 9.38 0.36% 04/19
Rogers Rieles 2781.97 2.78 0.10% 04/19
Rogers Energía 269.26 1.52 0.57% 04/19
Rogers Agricultura
992.56 3.00 0.30% 04/19
Materiales 403.87 1.44 0.36% 20:12
Minería 133.58 -1.07 -0.80% 18:25
DJ Agua 3304.97 -19.07 -0.57% 18:25
FTSE Oro 2312.25 -2.50 -0.11% 18:15
Materiales mundi.
192.99 -0.90 -0.46% 17:04
Energía mundi. 188.42 -1.51 -0.80% 17:04
Energia limpia 176.30 -6.18 -3.39% 16:15
Bioenergía 165.78 -4.06 -2.39% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 353.11 0.63 0.18% 04/19
FTSE ET50 421.03 0.10 0.02% 01:12
tecnología limpia
3377.39 36.49 1.09% 04/16
Energía progresiva
231.25 0.00 0.00% 16:03
Agronegocios 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1770.50 -1.50 -0.08% 21:13
Silver 25.87 -0.04 -0.16% 21:13
Platinum 1208.00 -5.00 -0.42% 21:10
Palladium 2858.00 -10.00 -0.37% 20:54
Rhodium 28800.00 0.00 0.00% 18:00
Copper 4.3015 0.02 0.41% 20:58
Nickel 7.2693 0.00 0.00% 20:58
Aluminum 1.0545 0.00 0.02% 20:55
Zinc 1.2875 0.00 0.09% 20:52
Lead 0.9183 -0.00 -0.05% 20:55
Gold Futr 1770.05 -0.55 -0.03% 04/19
Silver Futr 25.852 0.015 0.06% 04/19
Copper Futr 4.2518 0.0128 0.30% 04/19
WTI Crude Futr 63.59 0.16 0.25% 04/19
Brent Crude Fut 67.22 0.06 0.09% 04/19
Nat Gas Futr 2.744 0.005 0.18% 04/19
Heating oil futr 1.8964 0.0014 0.07% 04/19
RBOB Gas Futr 2.0475 0.0020 0.10% 21:00
Corn Future 594.10 1.70 0.29% 04/19
Wheat Future 652.60 1.00 0.15% 04/19
Soybean Futr 1454.38 5.50 0.38% 04/19
Soybean Oil Fut 56.37 0.11 0.20% 04/19
Live Cattle Fut 118.662 -0.513 -0.43% 04/19
lean Hogs Fut 104.12 2.42 2.38% 04/19
Cocoa Future 2496.50 32.50 1.32% 13:13
Coffee C Futr 131.43 0.23 0.18% 13:15
Sugar #11 16.30 -0.42 -2.51% 12:42
Cotton #2 Fut 84.96 0.25 0.30% 21:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2038 0.0006 0.05% 09:18
GBP-USD 1.3976 -0.0006 -0.05% 09:18
USD-CHF 0.9154 0.0004 0.05% 09:18
USD-SEK 8.3937 -0.0028 -0.03% 09:18
USD-RUB 76.3583 0.0000 0.00% 05:00
USD-HUF 299.71 0.21 0.07% 09:18
USD-TRY 8.0863 0.0120 0.15% 09:18
USD-ZAR 14.2147 0.0045 0.03% 09:18
USD-ILS 3.2593 0.0030 0.09% 09:18
USD-MAD 8.9117 0.0025 0.03% 09:18
AUD-USD 0.7767 0.0011 0.14% 09:18
NZD-USD 0.7189 0.0011 0.15% 09:18
USD-JPY 108.18 0.04 0.04% 09:18
USD-CNY 6.5085 -0.0100 -0.15% 23:19
USD-HKD 7.7669 0.0014 0.02% 09:18
USD-TWD 28.145 0.013 0.04% 09:18
USD-KRW 1115.91 0.76 0.07% 09:18
USD-THB 31.220 0.020 0.06% 09:18
USD-SGD 1.3290 -0.0016 -0.12% 09:18
USD-PHP 48.300 -0.035 -0.07% 09:17
USD-MYR 4.1180 -0.0015 -0.04% 08:22
USD-IDR 14545.0 -12.5 -0.09% 15:54
USD-INR 74.850 0.330 0.44% 00:28
USD-CAD 1.2520 -0.0010 -0.08% 09:18
USD-BRL 5.5458 0.0000 0.00% 05:00
USD-MXN 19.8140 0.0090 0.05% 09:18
USD-ARS 92.9200 0.1350 0.15% 03:44
USD-CLP 700.28 0.18 0.03% 09:18
  MSCI Index  2021/04/19
MSCI Value Daily MTD YTD
World 2944.051 -0.31% 4.71% 9.44%
Zhong Hua 591.612 0.49% 2.06% 2.68%
Gold. Drgn 271.091 0.49% 2.80% 5.71%
Far East 4188.531 0.49% 2.63% 4.41%
Pacific 3257.352 0.49% 3.28% 5.06%
Asia Pacific 209.144 0.25% 2.74% 4.62%
Europe 2003.386 0.26% 5.16% 8.87%
BRIC 395.443 -0.06% 1.01% 0.77%
EM 1348.552 -0.01% 2.44% 4.44%
EM Asia 743.277 0.02% 2.23% 4.21%
EM East Eur 168.056 -1.14% 0.68% 3.22%
EM Lat Am 2410.696 0.23% 4.71% -1.67%
EM EMEA 265.224 -0.33% 2.46% 9.93%
USA 4043.693 -0.58% 4.90% 10.24%
AUSTRALIA 961.518 0.46% 5.95% 8.26%
China 109.975 0.51% 1.89% 1.45%
India 681.940 -2.46% -3.75% 1.00%
Russia 696.315 -1.37% -0.68% 4.12%
Brazil 1751.338 1.07% 4.95% -6.66%
Taiwan 699.900 0.51% 5.18% 16.47%
Korea 717.179 -0.22% 5.28% 6.19%
Philippines 465.592 -0.48% 0.72% -10.35%
Thailand 408.992 1.40% -1.50% 1.90%
Malaysia 315.782 -0.46% 2.41% -5.04%
Indonesia 712.634 -0.45% -0.26% -8.02%
Turkey 184.523 -2.43% 1.92% -20.38%
Frontier Markets 611.055 1.10% 6.58% 6.90%
South Africa 524.670 -0.60% 4.66% 16.55%