Índices mundiales

27 de octubre de 2021
Nueva York: 03:29:31
  1 day 10/26
Nikkei 225 1.77%
Chile 1.68%
Turkey 1.09%
Frankfurt 1.01%
S. Africa 0.96%
Korea 0.94%
Spain 0.90%
  1 week
Venezuela 7.94%
Chile 6.28%
Turkey 5.55%
Argentina 5.46%
Peru 3.33%
Gold & Silver 2.91%
Gold Bugs 2.88%
  1 month
Argentina 19.85%
Peru 16.03%
Gold Bugs 14.00%
Gold & Silver 13.64%
DJ Prec Metals 11.01%
Russia 9.66%
Turkey 8.99%
  3 months
Argentina 35.67%
Russia 19.58%
Hungary 16.86%
India 16.08%
Philippines 13.80%
Peru 13.30%
Portugal 12.06%
  6 months
Argentina 85.49%
Venezuela 45.76%
Abu Dhabi 28.58%
Hungary 28.28%
India 26.79%
Russia 26.13%
Poland 23.74%
  YTD
Argentina 73.56%
Abu Dhabi 56.64%
Russia 38.11%
Austria 36.44%
Iceland 35.91%
Netherlands 30.79%
Czech 30.54%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 13020.26 -55.15 -0.42% 17:00
Australia 7758.00 -1.30 -0.02% 16:49
Nikkei 225 29098.24 -7.77 -0.03% 14:59
TOPIX 2013.81 -4.59 -0.23% 15:00
TSE 2nd Sec 7685.56 -31.86 -0.41% 15:00
JASDAQ 185.86 -1.19 -0.64% 15:00
Corea 3025.49 -23.59 -0.77% 15:30
Taiwán 17074.55 40.21 0.24% 13:47
Taiwán OTC 212.34 3.60 1.72% 13:49
Shanghai 3562.31 -35.33 -0.98% 15:23
Shanghai A 3733.40 -37.06 -0.98% 15:23
Shanghai B 276.13 -1.21 -0.44% 15:15
Shenzhen A 2508.72 -28.12 -1.11% 15:01
Shenzhen B 1162.77 -14.52 -1.23% 15:01
SHSZ 300 4898.16 -64.93 -1.31% 15:22
Shenzhen 14390.77 -162.05 -1.11% 14:53
SZ SME 9679.49 -46.89 -0.48% 15:01
Chinext 3303.68 -23.85 -0.72% 14:46
Hong Kong 25607.50 -430.77 -1.65% 15:23
HK/CN Ent 9079.90 -179.53 -1.94% 15:08
HK Aff Corp 3859.85 -11.78 -0.30% 15:09
Hangseng TECH 6744.74 -9.60 -0.14% 10/25
HK GEM 78.13 -1.55 -1.94% 15:23
Singapur 3225.72 21.15 0.66% 15:08
Filipinas 7230.15 -21.95 -0.30% 12:50
Malasia 1582.36 -1.84 -0.12% 15:08
Vietnam 1420.89 29.26 2.10% 14:23
Thailand 1631.35 -4.62 -0.28% 12:29
Indonesia 6606.98 -49.96 -0.75% 14:23
India 61484.87 134.61 0.22% 12:38
  European Market Indices
Index Quote Change Change% Local
Rusia 1916.29 -3.29 -0.17% 18:51
Frankfurt 15757.06 157.83 1.01% 17:34
Francia 6766.51 53.64 0.80% 18:05
Reino Unido 7277.62 54.80 0.76% 16:34
Polonia 73909.36 32.92 0.00% 17:15
Checa 1340.82 1.26 0.09% 16:16
Austria 3793.64 14.07 0.37% 10/25
Hungría 54867.62 -386.77 -0.70% 10/25
Bulgaria 571.66 0.00 0.00% 10/25
Rumania 12807.55 -5.42 -0.04% 10/25
Grecia 902.09 0.94 0.10% 17:19
Italia 29624.17 172.15 0.58% 17:36
España 887.88 7.89 0.90% 17:38
Portugal 4304.03 -21.35 -0.49% 06:00
Irlanda 8571.89 75.36 0.89% 16:30
Bélgica 4220.94 1.31 0.03% 17:29
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 816.91 3.89 0.48% 18:05
Suiza 12146.52 83.35 0.69% 17:34
Finlandia 12873.43 22.51 0.18% 18:30
Suecia 2344.20 14.07 0.60% 17:30
Noruega 1080.14 -0.61 -0.06% 19:05
Dinamarca 1835.23 5.78 0.32% 17:00
Islandia 2562.73 13.84 0.54% 15:30
Turquía 1509.20 16.27 1.09% 18:10
Israel 1871.67 2.70 0.14% 17:24
Egipto 11256.54 78.54 0.70% 14:25
Sudáfrica 61024.55 578.77 0.96% 17:00
Dubai 2866.12 0.45 0.02% 09:00
Abu Dhabi 7902.99 -30.89 -0.39% 09:00
  American Market Indices
Index Quote Change Change% Local
Dow Jones 35756.88 15.73 0.04% 17:01
NASDAQ 15235.7 9.0 0.06% 17:15
NASDAQ 100 15559.49 45.29 0.29% 17:15
NYSE Compuesto 17145.15 -23.92 -0.14% 19:45
S&P 500 4574.79 8.31 0.18% 15:59
S&P 100 2098.1 7.5 0.36% 01:00
Russell 3000 2716.72 1.30 0.05% 16:30
Rus 3000 growth 2351.64 2.99 0.13% 16:30
Rus 3000 value 2151.26 -0.83 -0.04% 16:30
Russell 1000 2569.82 2.59 0.10% 16:30
Russell 2000 2297.85 -14.79 -0.64% 15:59
PHLX Semicon 3393.0 0.6 0.02% 17:15
Errores de oro 262.64 -1.20 -0.46% 16:00
Oro & Plata 136.12 -0.58 -0.42% 17:15
DJ Metales Preciosos
262.77 -0.86 -0.33% 18:07
Arca Gold Miner 918.16 -5.32 -0.58% 19:57
FTSE Oro 2080.85 -17.67 -0.84% 19:02
S&P GSCI Gold 1044.13 -7.80 -0.74% 20:12
&P GSCI Gold ER 132.44 -0.99 -0.74% 20:12
S&P DJ Commodity Silver
261.22 -5.47 -2.05% 20:12
Gold Miners Bullish
30.00 0.00 0.00% 10/26
Canadá 21173.45 -111.39 -0.52% 16:47
Brasil 106420 -2295 -2.11% 17:21
Mexico 52206.59 372.79 0.72% 15:16
Argentina 88907.82 -483.94 -0.54% 17:20
Chile 4245.91 69.96 1.68% 19:06
Venezuela 6048.44 628.77 11.60% 10/22
Colombia 1413.32 11.28 0.80% 15:08
Perú 21243.06 0.00 0.00% 10/25
Jamaica 414578 0 0.00% 10/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Báltico Seco 4056.00 -201.00 -4.72% 10/26
Báltico Cape 5304.00 -478.00 -8.27% 10/26
Báltico Panamax
4231.00 -97.00 -2.24% 10/26
Báltico Supramax
3497.00 -50.00 -1.41% 10/26
Báltico Handy 2056.00 -6.00 -0.29% 10/26
Baltic Clean Tanker
569.00 -6.00 -1.04% 10/26
Baltic Dirty Tanker
793.00 9.00 1.15% 10/26
VIX 15.98 0.74 4.86% 18:00
VXD 15.34 0.40 2.68% 10/25
VXN 19.38 0.58 3.09% 16:14
Euro 50 4223.97 35.66 0.85% 16:34
DJ Transporte 15936.69 62.42 0.39% 10/26
Aerolíneas 87.86 -0.78 -0.88% 10/26
Utilidad 921.77 3.99 0.43% 10/26
Computadora 6875.83 20.30 0.30% 10/26
Disk Drives 220.01 -0.83 -0.38% 10/26
Hardware 1371.87 -20.39 -1.46% 10/26
Dólar 93.90 -0.05 -0.05% 23:20
Euro 115.96 -0.10 -0.08% 10/26
UK Libra 137.67 0.01 0.01% 10/26
Yen japonés 87.60 -0.34 -0.39% 10/26
AUD 75.03 0.13 0.17% 10/26
Franco suizo 108.68 -0.04 -0.04% 10/26
30Y T-Bond Yld 20.51 -0.34 -1.63% 15:00
10Y T-Bond Yld 16.19 -0.16 -0.98% 15:00
5Y T-Bond Yld 11.83 0.07 0.60% 15:00
T-Bill Descuento
0.50 0.00 0.00% 15:00
JPM GBI-EM 300.1728 -0.1330 -0.04% 10/26
  Special Sector Indices
Index Quote Change Change% Local
Pecado 591.36 0.05 0.01% 17:15
Juego EEUU 851.62 7.55 0.89% 18:07
Juegos de Azar 4672.42 -29.25 -0.62% 17:04
NYSE Finanzas 10669.88 -0.83 -0.01%
NASDAQ Banks 141.52 -0.61 -0.43% 10/26
NASDAQ Seguro 11554.75 -50.14 -0.43% 10/26
Broker Dealer 500.65 -2.92 -0.58% 10/26
EPRA/NA. AU 1052.35 -4.34 -0.41% 17:53
EPRA/NA. JP 3090.92 10.73 0.35% 15:44
TSE REIT 1977.56 21.62 1.11% 15:00
HK Propiedad 31107.04 -41.45 -0.13% 14:53
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3402.53 10.09 0.30% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 477.05 1.56 0.33% 10/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 241.18 0.00 0.00% 16:45
CRB Rieles 2404.83 0.77 0.03% 17:45
CRB Wildcatters 514.19 -1.02 -0.20% 17:54
CRB Agricultura 7670.47 -50.67 -0.66% 17:44
Rogers Mercancía
3292.69 -7.16 -0.22% 19:54
Rogers Rieles 2994.27 -0.07 0.00% 19:54
Rogers Energía 390.95 -1.88 -0.48% 19:54
Rogers Agricultura
1133.95 -0.64 -0.06% 18:10
S&P GSCI 267.93 -0.05 -0.02% 20:13
S&P GSCI ENGY 247.04 0.33 0.13% 20:12
GS Metales Preciosos
218.95 -1.94 -0.88% 20:12
Metales Industriales
251.39 -2.85 -1.12% 20:12
GSCI Energia 121.89 0.19 0.16% 20:13
S&P GSCI Agri 43.66 0.17 0.40% 20:12
Ganado 133.07 0.60 0.45% 15:36
AMEX Energía 619.72 3.71 0.60% 16:02
Energia 9762.71 7.95 0.08% 16:04
AMEX Petroleros 1230.89 5.15 0.42% 10/26
PHLX Petroleros 64.67 -0.34 -0.52% 17:15
NBI BioTech 4993.2 -0.8 -0.02% 17:15
AMEX BioTech 5656.25 -7.44 -0.13% 10/26
Materiales 395.86 0.57 0.14% 20:12
Minería 118.06 -1.05 -0.88% 18:07
DJ Agua 3545.7 1.5 0.04% 18:07
Energia limpia 172.73 -1.63 -0.93% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 458.81 -2.88 -0.62% 10/26
FTSE ET50 461.01 -0.65 -0.14% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1787.80 -6.40 -0.36% 03:25
Silver 24.10 -0.15 -0.62% 03:25
Platinum 1025.00 -11.00 -1.07% 03:25
Palladium 2079.00 -9.00 -0.46% 03:24
Rhodium 15250.00 0.00 0.00% 18:00
Copper 4.4751 -0.0417 -0.92% 03:19
Nickel 9.1187 -0.1051 -1.14% 03:19
Aluminum 1.2632 -0.0348 -2.68% 03:19
Zinc 1.5588 -0.0136 -0.87% 03:19
Lead 1.1062 -0.0048 -0.43% 03:17
Gold Futures 1787.00 -6.40 -0.36% 03:10
Silver Futures 24.058 -0.030 -0.12% 03:10
Copper Futures 4.4470 -0.0500 -1.11% 03:10
WTI Crude Futr 83.58 -1.07 -1.26% 03:11
Brent Crude Fut 84.73 -0.92 -1.07% 03:11
Nat Gas Futr 5.941 -0.005 -0.08% 03:10
Heating oil futr 2.5386 -0.0210 -0.82% 03:11
RBOB Gas Futr 2.4189 -0.0283 -1.16% 03:11
Corn Future 541.60 -0.78 -0.14% 10/26
Wheat Future 746.60 -3.50 -0.47% 10/26
Soybean Futr 1246.38 -0.37 -0.03% 10/26
Soybean Oil Fut 62.21 0.00 0.00% 10/26
Live Cattle Fut 126.63 1.60 1.28% 10/26
lean Hogs Fut 72.60 -1.60 -2.16% 10/26
Cocoa Future 2590.00 -26.00 -0.99% 10/26
Coffee C Futr 208.30 5.75 2.84% 10/26
Sugar #11 19.62 0.23 1.19% 10/26
Cotton #2 Fut 108.45 -0.29 -0.27% 03:10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1606 0.0012 0.10% 03:26
GBP-USD 1.3762 -0.0003 -0.03% 03:26
USD-CHF 0.9180 -0.0019 -0.21% 03:26
USD-SEK 8.5977 -0.0076 -0.09% 03:26
USD-RUB 69.6153 0.0714 0.10% 03:26
USD-HUF 314.26 -0.27 -0.09% 03:26
USD-TRY 9.4815 -0.0461 -0.48% 03:26
USD-ZAR 14.9028 0.1092 0.74% 03:26
USD-ILS 3.1965 -0.0005 -0.02% 03:26
USD-MAD 9.0655 -0.0039 -0.04% 03:26
AUD-USD 0.7526 0.0027 0.37% 03:26
NZD-USD 0.7164 -0.0007 -0.10% 03:26
USD-JPY 113.94 -0.18 -0.16% 03:26
USD-CNY 6.3833 0.0016 0.03% 03:26
USD-HKD 7.7771 0.0018 0.02% 03:26
USD-TWD 27.808 0.025 0.09% 03:26
USD-KRW 1168.77 0.93 0.08% 03:26
USD-THB 33.230 0.035 0.11% 03:26
USD-SGD 1.3478 -0.0001 -0.01% 03:26
USD-PHP 50.737 -0.013 -0.03% 03:26
USD-MYR 4.1470 0.0032 0.08% 03:10
USD-IDR 14177.0 28.5 0.20% 03:18
USD-INR 74.980 0.048 0.06% 03:26
USD-CAD 1.2386 0.0000 0.00% 03:26
USD-BRL 5.5664 0.0002 0.00% 17:06
USD-MXN 20.1816 -0.0132 -0.07% 03:26
USD-ARS 99.5400 0.0100 0.01% 14:00
USD-CLP 803.68 -3.24 -0.40% 03:00
  MSCI Index  2021/10/26
MSCI Value Daily MTD YTD
World 3167.438 0.24% 5.35% 17.75%
Zhong Hua 514.119 -1.15% 5.73% -10.77%
Gold. Drgn 243.533 -0.56% 4.55% -5.04%
Far East 4070.891 0.55% -1.92% 1.48%
Pacific 3190.314 0.49% -0.40% 2.90%
Asia Pacific 200.536 0.21% 1.68% 0.31%
Europe 2079.798 0.58% 4.67% 13.02%
BRIC 376.769 -0.75% 4.50% -3.99%
EM 1296.060 -0.09% 3.43% 0.37%
EM Asia 699.189 -0.04% 3.70% -1.97%
EM East Eur 215.565 0.02% 7.16% 32.40%
EM Lat Am 2186.360 -0.56% -1.88% -10.82%
EM EMEA 296.975 -0.16% 4.61% 23.09%
USA 4449.576 0.16% 6.28% 21.31%
AUSTRALIA 972.030 0.29% 5.66% 9.45%
China 94.849 -1.35% 6.38% -12.51%
India 862.674 1.12% 1.70% 27.77%
Russia 913.266 -0.05% 8.00% 36.57%
Brazil 1485.480 -1.59% -5.43% -20.83%
Taiwan 694.764 1.15% 1.34% 15.62%
Korea 620.019 1.18% 0.42% -8.19%
Philippines 504.579 0.39% 5.86% -2.84%
Thailand 389.304 0.10% 3.94% -3.00%
Malaysia 304.957 -0.28% 3.55% -8.29%
Indonesia 800.204 0.60% 9.67% 3.29%
Turkey 180.363 1.42% -0.23% -22.18%
Frontier Markets 679.829 0.49% 2.57% 18.93%
South Africa 474.372 -0.06% 3.51% 5.38%