Índices mundiales

3 de diciembre de 2021
Nueva York: 08:36:43
  1 day 12/02
Brazil 3.66%
Argentina 2.68%
Rus 2000 1.98%
Mexico 1.84%
United States 1.82%
Korea 1.57%
Canada 1.45%
  1 week
Venezuela 4.59%
Turkey 3.34%
Argentina 2.94%
Russia 1.46%
Abu Dhabi 1.09%
Peru 0.81%
S. Africa 0.77%
  1 month
Turkey 22.64%
Venezuela 12.72%
PHLX Semicon 7.38%
Abu Dhabi 7.14%
S. Africa 5.55%
Shanghai B 4.62%
Chile 3.89%
  3 months
Turkey 27.11%
Peru 16.61%
Argentina 16.42%
PHLX Semicon 11.71%
Abu Dhabi 11.68%
Vietnam 11.04%
Indonesia 8.32%
  6 months
Argentina 39.57%
Turkey 31.41%
Venezuela 30.41%
Abu Dhabi 28.98%
PHLX Semicon 19.20%
Iceland 17.40%
Czech 16.14%
  YTD
Argentina 70.71%
Abu Dhabi 69.40%
PHLX Semicon 36.32%
Iceland 35.99%
Vietnam 34.26%
Czech 32.72%
Austria 32.71%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12676.50 6.26 0.05% 12/02
Australia 7543.60 7.50 0.10% 17:03
Nikkei 225 28029.57 276.20 1.00% 14:59
TOPIX 1957.86 31.49 1.63% 15:00
TSE 2nd Sec 7375.22 98.73 1.36% 15:00
JASDAQ 177.55 1.70 0.97% 15:00
Corea 2968.33 23.06 0.78% 18:03
Taiwán 17697.14 -27.74 -0.16% 13:49
Taiwán OTC 227.88 2.21 0.98% 13:49
Shanghai 3607.43 33.60 0.94% 15:59
Shanghai A 3780.96 35.19 0.94% 15:59
Shanghai B 285.97 2.91 1.03% 15:59
Shenzhen A 2643.67 18.76 0.71% 16:29
Shenzhen B 1193.47 11.70 0.99% 16:29
SHSZ 300 4901.02 44.85 0.92% 15:59
Shenzhen 14892.05 126.49 0.86% 16:29
SZ SME 9780.34 97.13 1.00% 16:29
Chinext 3478.67 11.75 0.34% 16:29
Hong Kong 23766.69 -22.24 -0.09% 15:59
HK/CN Ent 8455.45 -50.91 -0.60% 13:00
HK Aff Corp 3833.50 27.72 0.73% 16:08
Hangseng TECH 5925.52 -92.04 -1.53% 13:00
HK GEM 66.02 -1.62 -2.39% 16:26
Singapur 3101.93 9.82 0.32% 17:20
Filipinas 7055.19 22.65 0.32% 13:00
Malasia 1501.74 0.00 0.00% 12/02
Vietnam 1443.32 -38.73 -2.61% 15:02
Thailand 1588.19 -3.65 -0.23% 16:52
Indonesia 6538.51 -45.31 -0.69% 15:15
India 57696.46 -764.83 -1.31% 17:35
  European Market Indices
Index Quote Change Change% Local
Rusia 1692.35 2.22 0.13% 15:26
Frankfurt 15317.35 54.24 0.36% 14:26
Francia 6820.74 24.99 0.37% 14:26
Reino Unido 7153.86 24.65 0.35% 13:27
Polonia 68404.47 200.61 0.29% 14:11
Checa 1369.23 6.01 0.44% 14:11
Austria 3712.23 22.24 0.60% 14:11
Hungría 51860.19 395.59 0.77% 12/01
Bulgaria 616.80 0.00 0.00% 12/01
Rumania 12195.61 18.39 0.15% 11/29
Grecia 882.24 5.35 0.61% 15:11
Italia 28661.96 146.22 0.51% 14:11
España 819.84 1.50 0.18% 14:12
Portugal 4124.31 30.08 0.73% 13:11
Irlanda 7932.83 -2.42 -0.03% 13:11
Bélgica 4163.20 5.18 0.12% 14:26
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 781.75 2.95 0.38% 14:27
Suiza 12270.80 93.28 0.77% 14:27
Finlandia 12406.87 2.67 0.02% 15:26
Suecia 2268.73 5.53 0.24% 14:26
Noruega 1053.29 3.71 0.35% 15:26
Dinamarca 1778.59 17.88 1.02% 14:26
Islandia 2557.94 -6.22 -0.24% 12:22
Turquía 1912.51 32.45 1.73% 15:11
Israel 1869.86 -19.74 -1.04% 12/02
Egipto 11318.35 -101.65 -0.89% 12/02
Sudáfrica 64673.33 118.08 0.18% 14:11
Dubai 3072.91 12.97 0.42% 11/30
Abu Dhabi 8546.52 67.93 0.80% 11/30
  American Market Indices
Index Quote Change Change% Local
Dow Jones 34639.79 617.75 1.82% 12/02
NASDAQ 15381.32 127.27 0.83% 17:15
NASDAQ 100 15990.76 113.04 0.71% 12/02
NYSE Compuesto 16475.25 341.35 2.12% 19:45
S&P 500 4577.10 64.06 1.42% 12/02
S&P 100 2115.3 21.9 1.05% 12/02
Russell 3000 2688.85 42.40 1.60% 16:30
Rus 3000 growth 2375.49 26.36 1.12% 16:30
Rus 3000 value 2081.44 43.86 2.15% 16:30
Russell 1000 2548.55 38.34 1.53% 16:30
Russell 2000 2201.97 54.55 2.54% 12/02
PHLX Semicon 3810.81 0.06 0.00% 17:15
Errores de oro 243.86 -2.68 -1.09% 16:00
Oro & Plata 125.20 -0.76 -0.60% 12/02
DJ Metales Preciosos
241.87 -2.08 -0.85% 12/02
Arca Gold Miner 840.70 -15.93 -1.86% 008:19
FTSE Oro 1966.52 -26.03 -1.31% 12/01
S&P GSCI Gold 1026.26 -12.58 -1.21% 008:34
&P GSCI Gold ER 130.01 -1.59 -1.21% 008:34
S&P DJ Commodity Silver
241.50 -0.25 -0.10% 008:34
Gold Miners Bullish
36.67 0.00 0.00% 12/02
Canadá 20762.03 297.43 1.45% 12/02
Brasil 105628 1162 1.11% 09:19
Mexico 50927.38 920.22 1.84% 12/02
Argentina 87451.27 2286.49 2.69% 12/02
Chile 4401.07 30.17 0.69% 09:34
Venezuela 6446.72 -6.84 -0.11% 12/01
Colombia 1440.89 0.00 0.00% 12/02
Perú 20163.64 0.00 0.00% 12/02
Jamaica 414578 0 0.00% 10/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Báltico Seco 3171.00 56.00 1.80% 12/03
Báltico Cape 4594.00 60.00 1.32% 12/03
Báltico Panamax
3128.00 98.00 3.23% 12/03
Báltico Supramax
2431.00 29.00 1.21% 12/03
Báltico Handy 1559.00 4.00 0.26% 12/03
Baltic Clean Tanker
646.00 2.00 0.31% 12/02
Baltic Dirty Tanker
727.00 7.00 0.97% 12/02
VIX 26.16 -1.79 -6.40% 08:33
VXD 27.81 -0.28 -1.00% 12/02
VXN 29.78 -1.17 -3.78% 12/02
Euro 50 4119.65 11.63 0.28% 13:26
DJ Transporte 15949.2 455.7 2.94% 12/02
Aerolíneas 79.50 4.82 6.46% 12/02
Utilidad 904.10 11.61 1.30% 12/02
Computadora 7342.13 20.27 0.28% 12/02
Disk Drives 243.56 3.23 1.34% 12/02
Hardware 1446.14 20.95 1.47% 12/02
Dólar 96.28 0.12 0.13% 08:12
Euro 113.01 -0.19 -0.17% 12/02
UK Libra 133.04 0.24 0.18% 12/02
Yen japonés 88.39 -0.34 -0.39% 12/02
AUD 70.91 -0.15 -0.21% 12/02
Franco suizo 108.67 -0.01 -0.01% 12/02
30Y T-Bond Yld 17.53 -0.16 -0.90% 08:24
10Y T-Bond Yld 14.24 -0.24 -1.66% 08:24
5Y T-Bond Yld 11.92 -0.16 -1.32% 08:24
T-Bill Descuento
0.38 -0.05 -11.63% 08:24
JPM GBI-EM 290.8069 -0.3533 -0.12% 12/02
  Special Sector Indices
Index Quote Change Change% Local
Pecado 528.22 18.80 3.69% 17:15
Juego EEUU 683.75 37.52 5.81% 12/02
Juegos de Azar 4672.42 -29.25 -0.62% 17:04
NYSE Finanzas 9926.52 274.30 2.84% 16:05
NASDAQ Banks 133.75 4.42 3.42% 12/02
NASDAQ Seguro 11135.20 328.44 3.04% 12/02
Broker Dealer 476.95 13.74 2.97% 12/02
EPRA/NA. AU 1008.22 5.61 0.56% 18:14
EPRA/NA. JP 2953.23 44.59 1.53% 15:44
TSE REIT 1910.73 20.29 1.07% 15:00
HK Propiedad 29414.16 46.22 0.16% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3341.77 -8.23 -0.25% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 475.01 13.15 2.85% 12/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 219.55 0.00 0.00% 12/02
CRB Rieles 2246.32 23.47 1.06% 008:19
CRB Wildcatters 448.17 10.40 2.38% 008:05
CRB Agricultura 7493.35 97.42 1.32% 008:19
Rogers Mercancía
3015.09 13.73 0.46% 18:52
Rogers Rieles 2846.42 3.50 0.12% 18:54
Rogers Energía 315.17 3.57 1.15% 18:54
Rogers Agricultura
1156.49 -0.09 -0.01% 18:04
S&P GSCI 240.44 5.33 2.27% 08:24
S&P GSCI ENGY 225.90 1.21 0.54% 008:34
GS Metales Preciosos
213.65 -2.38 -1.10% 008:34
Metales Industriales
238.74 -1.71 -0.71% 008:34
GSCI Energia 100.59 3.18 3.26% 08:24
S&P GSCI Agri 45.01 0.65 1.47% 008:34
Ganado 138.48 1.42 1.04% 15:35
AMEX Energía 576.89 16.14 2.88% 17:08
Energia 8998.84 267.79 3.07% 16:03
AMEX Petroleros 1151.91 35.74 3.20% 12/02
PHLX Petroleros 50.82 1.68 3.42% 12/02
NBI BioTech 4704.5 19.6 0.42% 12/02
AMEX BioTech 5327.27 68.93 1.31% 12/02
Materiales 377.64 0.72 0.19% 008:34
Minería 111.90 -0.66 -0.58% 12/02
DJ Agua 3504.7 64.1 1.86% 12/02
Energia limpia 168.44 0.07 0.04% 16:08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 420.24 10.09 2.46% 12/02
FTSE ET50 463.30 -3.15 -0.68% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1772.70 2.80 0.16% 08:15
Silver 22.40 -0.07 -0.29% 08:15
Platinum 954.00 8.00 0.85% 08:14
Palladium 1934.00 68.00 3.96% 08:14
Rhodium 14850.00 0.00 0.00% 18:00
Copper 4.3476 -0.0109 -0.25% 07:59
Nickel 9.2450 0.0529 0.58% 07:59
Aluminum 1.5914 0.3952 33.08% 19:59
Zinc 1.5033 0.0076 0.51% 07:59
Lead 1.0393 -0.0043 -0.41% 07:59
Gold Futures 1771.15 8.45 0.48% 08:00
Silver Futures 22.302 -0.014 -0.06% 08:00
Copper Futures 4.3090 0.0100 0.23% 08:00
WTI Crude Futr 68.28 1.78 2.68% 08:01
Brent Crude Fut 71.60 1.93 2.77% 08:01
Nat Gas Futr 4.212 0.156 3.85% 08:01
Heating oil futr 2.1411 0.0377 1.79% 08:01
RBOB Gas Futr 2.0041 0.0364 1.85% 08:01
Corn Future 576.60 -0.30 -0.05% 12/02
Wheat Future 815.38 -1.12 -0.14% 12/02
Soybean Futr 1251.62 6.87 0.55% 12/02
Soybean Oil Fut 56.88 0.42 0.74% 12/02
Live Cattle Fut 137.57 1.58 1.16% 12/02
lean Hogs Fut 74.72 1.10 1.49% 12/02
Cocoa Future 2460.50 7.50 0.31% 08:00
Coffee C Futr 240.58 3.98 1.68% 08:00
Sugar #11 18.75 0.13 0.70% 07:59
Cotton #2 Fut 105.29 1.59 1.53% 08:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1305 0.0008 0.07% 08:34
GBP-USD 1.3282 -0.0022 -0.16% 08:34
USD-CHF 0.9195 -0.0005 -0.05% 08:34
USD-SEK 9.1159 0.0704 0.78% 08:34
USD-RUB 73.4518 -0.2063 -0.28% 08:34
USD-HUF 321.49 -0.37 -0.11% 08:34
USD-TRY 13.7924 0.2060 1.51% 08:34
USD-ZAR 15.8635 -0.0590 -0.37% 08:34
USD-ILS 3.1518 -0.0057 -0.18% 08:34
USD-MAD 9.2290 0.0090 0.10% 08:34
AUD-USD 0.7068 -0.0024 -0.35% 08:34
NZD-USD 0.6797 -0.0018 -0.26% 08:34
USD-JPY 113.27 0.14 0.12% 08:34
USD-CNY 6.3675 -0.0076 -0.12% 08:34
USD-HKD 7.7935 0.0029 0.04% 08:34
USD-TWD 27.679 -0.059 -0.21% 08:34
USD-KRW 1180.24 3.93 0.33% 08:34
USD-THB 33.860 -0.010 -0.03% 08:34
USD-SGD 1.3689 0.0001 0.01% 08:34
USD-PHP 50.513 0.143 0.28% 08:34
USD-MYR 4.2290 0.0030 0.07% 03:56
USD-IDR 14395.0 22.5 0.16% 02:56
USD-INR 75.110 0.152 0.20% 08:34
USD-CAD 1.2761 -0.0045 -0.35% 08:34
USD-BRL 5.6227 -0.0230 -0.41% 08:34
USD-MXN 21.2270 -0.0158 -0.07% 08:34
USD-ARS 101.1300 0.1550 0.15% 08:32
USD-CLP 832.50 -2.78 -0.33% 08:34
  MSCI Index  2021/12/02
MSCI Value Daily MTD YTD
World 3111.167 0.75% 0.30% 15.65%
Zhong Hua 472.340 0.07% 0.41% -18.02%
Gold. Drgn 231.521 0.44% 1.04% -9.72%
Far East 3937.544 -0.40% 0.46% -1.84%
Pacific 3050.457 -0.47% 0.36% -1.61%
Asia Pacific 192.024 0.20% 1.18% -3.95%
Europe 1987.081 -1.25% 1.15% 7.98%
BRIC 349.394 0.46% 1.14% -10.96%
EM 1236.194 0.76% 1.96% -4.26%
EM Asia 670.326 0.81% 1.94% -6.02%
EM East Eur 191.280 0.02% 2.60% 17.48%
EM Lat Am 2078.061 1.84% 2.02% -15.24%
EM EMEA 275.791 0.02% 2.04% 14.31%
USA 4426.701 1.45% 0.06% 20.69%
AUSTRALIA 889.652 -0.69% 0.02% 0.17%
China 86.756 0.03% 0.37% -19.97%
India 835.845 1.26% 2.59% 23.79%
Russia 805.066 0.14% 2.84% 20.39%
Brazil 1426.463 2.02% 1.68% -23.98%
Taiwan 723.928 1.40% 2.66% 20.47%
Korea 606.845 1.84% 5.46% -10.15%
Philippines 493.746 1.30% -2.18% -4.93%
Thailand 365.528 -0.39% 0.90% -8.93%
Malaysia 282.316 -0.06% -1.42% -15.10%
Indonesia 783.530 1.95% 2.18% 1.14%
Turkey 154.199 -3.70% -0.50% -33.47%
Frontier Markets 662.172 -0.20% 0.88% 15.84%
South Africa 448.249 -0.38% 2.81% -0.42%