Índices mundiales

11 de mayo de 2021
Nueva York: 06:51:25

1 day 05/10
Korea	1.63%
Vietnam	1.43%
Austria	1.37%
Turkey	1.36%
Australia	1.29%
Mexico	1.26%
UAE Dubai	1.20%

1 week
Argentina	5.89%
Russia	5.77%
Korea	3.90%
Austria	3.83%
Vietnam	3.77%
Hungary	3.47%
Poland	3.20%

1 month
Russia	10.79%
Argentina	5.95%
Spain	5.93%
Austria	5.89%
Poland	5.67%
Chinext	4.97%
Turkey	4.86%

3 months
Greece	18.78%
Ireland	14.64%
Sweden	13.36%
Vietnam	12.97%
Paris	12.61%
Austria	12.55%
Spain	12.26%

6 months
Austria	40.89%
Luxembourg	39.45%
Greece	39.02%
Korea	32.47%
Vietnam	32.32%
Taiwan	31.75%
Abu Dhabi	30.23%

YTD
Abu Dhabi	23.07%
Luxembourg	22.17%
Austria	21.43%
Sweden	20.82%
Rus 3000 value	18.30%
Taiwan	16.99%
Nigeria	16.71%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12639.19	-19.82	-0.16%	17:56
Australia	7331.60	-88.20	-1.19%	18:08
Nikkei 225	28608.59	-909.75	-3.08%	14:59
TOPIX	1905.92	-46.35	-2.37%	15:00
TSE 2nd Sec	7462.14	-71.83	-0.95%	15:00
JASDAQ	184.41	-1.72	-0.92%	15:00
Corea	3209.43	-39.87	-1.23%	18:03
Taiwán	16583.13	-652.48	-3.79%	13:33
Taiwán OTC	204.39	6.68	3.38%	05/07
Shanghai	3441.85	13.85	0.40%	15:59
Shanghai A	3607.53	14.53	0.40%	15:59
Shanghai B	250.13	0.71	0.28%	15:59
Shenzhen A	2356.25	8.41	0.36%	16:29
Shenzhen B	1144.71	1.40	0.12%	16:29
SHSZ 300	5023.06	30.64	0.61%
Shenzhen	13966.79	48.82	0.35%	16:29
SZ SME	8912.04	0.78	0.01%	16:29
Chinext	2921.34	-0.38	-0.01%	16:29
Hong Kong	27959.62	-634.88	-2.22%	15:59
HK/CN Ent	10431.55	-219.52	-2.06%	16:09
HK Aff Corp	4156.34	36.77	0.89%	05/10
HK GEM	104.13	-15.02	-12.60%	16:25
Singapur	3144.27	-38.14	-1.20%	17:20
Filipinas	6326.83	9.42	0.15%	12:50
Malasia	1577.64	-6.28	-0.40%	17:05
Vietnam	1256.04	-3.54	-0.28%	15:01
Thailand	1578.93	-9.22	-0.58%	16:45
Indonesia	5938.35	-37.44	-0.63%	15:15
India	49161.81	-340.60	-0.69%	15:59

European Market Indices
Index	Quote	Change	Change%	Local
Rusia	1553.26	-17.52	-1.12%	13:41
Reino Unido	6954.75	-168.93	-2.37%	11:41
Francia	6245.07	-140.92	-2.21%	12:42
Frankfurt	15032.85	-367.56	-2.39%	12:42
Turquía	1451.72	-9.19	-0.63%	13:27
Ucrania	527.44	0.06	0.01%	14:30
Hungría	44587.59	423.22	0.96%	05/10
Austria	3337.85	-38.54	-1.14%	12:26
Polonia	61981.32	-775.84	-1.24%	12:27
Checa	1101.87	-10.05	-0.90%	12:25
Grecia	890.21	-15.86	-1.75%	13:26
Italia	26629.48	-521.19	-1.92%	12:27
España	894.80	-12.55	-1.38%	12:27
Portugal	3662.77	-109.35	-2.90%	11:26
Irlanda	8165.87	-156.79	-1.88%	11:26
Bélgica	3982.40	-62.14	-1.54%	12:41
Luxemburgo	1509.135	-1.43	-0.09%	10:27
Países Bajos	693.43	-18.48	-2.60%	12:42
Finlandia	11832.46	-265.68	-2.20%	13:41
Noruega	945.38	-16.80	-1.75%	13:41
Suiza	10954.43	-169.24	-1.52%	12:42
Israel	1628.81	-20.49	-1.24%	13:41
Egipto	1139.39	12.61	1.12%	12/31
Sudáfrica	61746.39	-643.00	-1.03%	12:26
Jordán	1831.70	5.58	0.31%	05/10
Dubai	2696.03	9.62	0.36%	05/10
Abu Dhabi	6209.43	-8.79	-0.14%	13:55
Nigeria	39840.28	379.08	0.96%	04/30

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	34742.82	-34.94	-0.10%	05/10
NYSE Compuesto	16516.83	-73.61	-0.44%	19:45
S&P 500	4188.43	-44.17	-1.04%	15:59
Russell 3000	2493.54	-30.39	-1.20%	16:30
Rus 3000 growth	2030.88	-44.50	-2.14%	16:30
Rus 3000 value	2099.48	-6.36	-0.30%	16:30
Russell 1000	2350.59	-26.26	-1.10%	16:30
Russell 2000	2216.90	-54.73	-2.41%	15:59
NASDAQ	13401.86	-350.38	-2.55%	17:15
PHLX Semicon	2967.11	-144.92	-4.66%	17:15
PHLX Petroleros	59.89	-1.83	-2.97%	17:15
Errores de oro	301.72	5.24	1.77%	05/07
Oro & Plata	154.72	-1.56	-1.00%	17:15
DJ Metales Preciosos	300.22	-1.14	-0.38%	18:30
AMEX Energía	561.31	-0.31	-0.06%	16:02
Energia	8667.17	156.62	1.84%	05/07
AMEX Petroleros	1101.80	-3.29	-0.30%	05/10
NBI BioTech	4616.1	-86.2	-1.83%	17:15
AMEX BioTech	5440.75	-94.55	-1.71%	05/10
Canadá	19361.88	-110.86	-0.57%	17:03
Brasil	121909	-129	-0.11%	17:23
Mexico	49867.15	618.13	1.26%	15:16
Argentina	51750.27	330.78	0.64%	17:20
Chile	4594.60	-24.20	-0.52%	20:06
Venezuela	5560.69	475.52	9.35%	05/07
Colombia	1311.73	29.80	2.32%	14:59
Jamaica	424663	-4870	-1.13%	14:05
Perú	20178.11	657.08	3.37%	05/07
Ecuador	193.12	-0.19	-0.10%	05/07

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Báltico Seco	3183.00	-29.0	-0.90%	05/07
Báltico Supramax	2196.00	36.0	1.70%	05/07
Báltico Handy	1189.00	12.0	1.00%	05/07
Báltico Panamax	1745	-21	-1.19%	10/01
Báltico Cape	3232	-37	-1.13%	10/01
VIX	21.57	1.91	9.72%	06:28
VXD	15.19	-2.84	-15.75%	05/07
VXN	26.59	3.80	16.67%	16:14
Euro 50	3929.85	-93.50	-2.32%	11:44
DJ Transporte	15929.46	-13.84	-0.09%	05/10
Aerolíneas	105.05	-1.12	-1.06%	05/10
Utilidad	919.93	10.03	1.10%	05/10
Papel	108.72	4.56	4.38%	09/18
ML Tech 100	1003.81	0.00	0.00%	16:03
Computadora	5782.61	-152.39	-2.57%	05/10
Disk Drives	213.07	-6.51	-2.96%	05/10
Hardware	1419.69	-32.40	-2.23%	05/10
World Luxury	183.03	0.21	0.11%	09:14
Productos Básicos	214.71	-0.32	-0.15%	17:04
Dólar	90.12	-0.09	-0.10%	05:54
Euro	121.33	-0.31	-0.25%	05/10
UK Libra	141.19	1.32	0.95%	05/10
Yen japonés	91.88	-0.21	-0.22%	05/10
AUD	78.31	-0.13	-0.17%	05/10
Franco suizo	110.96	-0.02	-0.02%	05/10
30Y T-Bond Yld	23.19	0.42	1.84%	15:00
10Y T-Bond Yld	16.02	0.25	1.59%	15:00
5Y T-Bond Yld	7.82	0.11	1.43%	15:00
T-Bill Descuento	0.05	-0.03	-37.50%	15:00
JPM GBI-EM	313.4890	0.6916	0.22%	05/10

Special Sector Indices
Index	Quote	Change	Change%	Local
Pecado	572.16	-5.63	-0.98%	17:15
Juego EEUU	873.12	-23.27	-2.60%	16:20
Juegos de Azar	4672.42	-29.25	-0.62%	17:04
NYSE Finanzas	9971.50	-48.78	-0.49%	16:05
NASDAQ Banks	132.46	-0.31	-0.23%	05/10
NASDAQ Seguro	11333.83	-144.79	-1.26%	05/10
Broker Dealer	461.26	-5.53	-1.18%	05/10
EPRA/NA. AU	958.58	-0.33	-0.03%	19:14
EPRA/NA. JP	3069.46	-11.50	-0.37%	15:44
TSE REIT	2004.23	17.67	0.89%	15:00
HK Propiedad	35431.36	-688.52	-1.91%	16:09
EPRA UK	1340.61	-21.40	-1.57%	13:48
EPRA ex UK	3094.92	-52.77	-1.68%	22:27
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	429.15	-0.02	-0.00%	05/10

Special Sector Indices
Index	Quote	Change	Change%	Local
Russell China	1985.96	20.29	1.03%	18:31
CRB	206.16	-0.81	-0.39%	16:24
CRB Rieles	2847.87	57.48	2.06%	17:49
CRB Wildcatters	335.58	-4.40	-1.29%	17:50
CRB Agricultura	7853.00	-26.74	-0.34%	17:48
S&P GSCI	228.56	-0.98	-0.43%	20:12
S&P GSCI ENGY	222.33	-1.38	-0.62%	20:12
GS Metales Preciosos	227.75	0.71	0.31%	20:12
Metales Industriales	242.65	-1.34	-0.55%	20:12
GSCI Energia	90.40	0.03	0.03%	20:12
S&P GSCI Agri	46.26	-1.04	-2.21%	15:38
Ganado	139.45	1.39	1.01%	15:38
Rogers Mercancía	2833.17	-17.91	-0.63%	05/10
Rogers Rieles	2982.02	-5.40	-0.18%	05/10
Rogers Energía	278.19	-0.06	-0.02%	05/10
Rogers Agricultura	1104.96	-17.96	-1.60%	05/10
Materiales	427.89	4.74	1.12%	20:12
Minería	140.12	1.68	1.21%	18:30
DJ Agua	3252.29	51.44	1.61%	18:30
FTSE Oro	2393.79	43.10	1.83%	19:07
Materiales mundi.	192.99	-0.90	-0.46%	17:04
Energía mundi.	188.42	-1.51	-0.80%	17:04
Energia limpia	158.12	-9.63	-5.74%	16:15
Bioenergía	162.69	-7.59	-4.46%	20:12
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	384.05	1.38	0.36%	05/10
FTSE ET50	399.35	-6.15	-1.52%	11:07
tecnología limpia	3283.56	57.15	1.77%	05/07
Energía progresiva	231.25	0.00	0.00%	16:03
Agronegocios	455.25	0.73	0.16%	10:27

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	1841.30	4.30	0.23%	06:44
Silver	27.57	0.20	0.75%	06:44
Platinum	1253.00	0.00	0.00%	06:43
Palladium	3038.00	16.00	0.56%	06:42
Rhodium	27400.00	0.00	0.00%	18:00
Copper	4.8579	0.15	3.26%	06:39
Nickel	8.2138	0.15	1.89%	06:37
Aluminum	1.1691	0.02	1.93%	06:39
Zinc	1.3830	0.02	1.74%	06:38
Lead	1.0120	0.01	1.19%	06:35
Gold Futr	1841.25	3.65	0.20%	06:30
Silver Futr	27.582	0.090	0.33%	06:30
Copper Futr	4.7867	0.0707	1.50%	06:30
WTI Crude Futr	64.28	-0.64	-0.99%	06:31
Brent Crude Fut	67.70	-0.62	-0.91%	06:31
Nat Gas Futr	2.912	-0.020	-0.68%	06:30
Heating oil futr	2.0053	-0.0113	-0.56%	06:31
RBOB Gas Futr	2.1261	-0.0073	-0.34%	06:31
Corn Future	709.10	-4.30	-0.60%	05/10
Wheat Future	727.40	-1.40	-0.19%	05/10
Soybean Futr	1583.00	-4.50	-0.28%	05/10
Soybean Oil Fut	63.44	-0.43	-0.67%	05/10
Live Cattle Fut	118.360	2.335	2.01%	05/10
lean Hogs Fut	112.21	-0.64	-0.57%	05/10
Cocoa Future	2463.50	-50.50	-2.01%	06:31
Coffee C Futr	150.00	1.95	1.32%	06:30
Sugar #11	17.62	0.13	0.74%	06:29
Cotton #2 Fut	88.08	-0.39	-0.44%	06:30

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.2154	0.0026	0.21%	18:42
GBP-USD	1.4132	0.0014	0.10%	18:42
USD-CHF	0.9024	0.0015	0.17%	18:42
USD-SEK	8.3197	-0.0139	-0.17%	18:42
USD-RUB	73.9213	-0.4299	-0.58%	18:42
USD-HUF	294.95	0.33	0.11%	18:42
USD-TRY	8.2833	0.0201	0.24%	18:42
USD-ZAR	13.9638	-0.0714	-0.51%	18:42
USD-ILS	3.2738	0.0178	0.55%	18:42
USD-MAD	8.8385	-0.0014	-0.02%	18:42
AUD-USD	0.7841	0.0011	0.15%	18:42
NZD-USD	0.7274	0.0003	0.03%	18:42
USD-JPY	108.72	-0.06	-0.05%	18:42
USD-CNY	6.4206	0.0090	0.14%	18:42
USD-HKD	7.7672	0.0019	0.03%	18:42
USD-TWD	27.898	0.148	0.53%	18:42
USD-KRW	1118.92	2.42	0.22%	18:42
USD-THB	31.090	0.000	0.00%	18:42
USD-SGD	1.3259	0.0005	0.04%	18:42
USD-PHP	47.830	0.020	0.04%	18:36
USD-MYR	4.1160	0.0135	0.33%	17:07
USD-IDR	14195.0	2.5	0.02%	15:59
USD-INR	73.342	-0.102	-0.14%	18:42
USD-CAD	1.2107	0.0013	0.10%	18:42
USD-BRL	5.2238	-0.0031	-0.06%	05:00
USD-MXN	19.8732	-0.0435	-0.22%	18:42
USD-ARS	93.8300	0.1080	0.12%	05:19
USD-CLP	696.48	0.45	0.06%	18:01

MSCI Index 2021/05/10
MSCI	Value	Daily	MTD	YTD
World	2961.574	-0.60%	0.78%	10.09%
Zhong Hua	572.822	-1.04%	-2.73%	-0.59%
Gold. Drgn	264.879	-0.98%	-2.52%	3.29%
Far East	4165.091	0.79%	2.92%	3.83%
Pacific	3264.786	0.97%	3.21%	5.30%
Asia Pacific	208.228	0.33%	0.91%	4.16%
Europe	2040.848	0.26%	2.91%	10.90%
BRIC	392.377	-0.78%	-0.97%	-0.01%
EM	1346.354	-0.16%	-0.09%	4.27%
EM Asia	735.410	-0.26%	-1.17%	3.10%
EM East Eur	179.152	0.13%	5.63%	10.03%
EM Lat Am	2526.204	0.31%	6.34%	3.04%
EM EMEA	271.937	0.13%	2.97%	12.72%
USA	4048.108	-1.13%	-0.32%	10.37%
AUSTRALIA	995.222	1.76%	4.52%	12.06%
China	105.456	-1.38%	-3.57%	-2.72%
India	725.627	1.06%	3.41%	7.47%
Russia	742.044	-0.07%	5.95%	10.96%
Brazil	1884.889	-0.33%	6.74%	0.45%
Taiwan	703.251	-0.81%	-1.85%	17.03%
Korea	720.720	2.17%	2.75%	6.72%
Philippines	460.784	0.82%	-0.12%	-11.27%
Thailand	409.651	0.37%	0.04%	2.07%
Malaysia	313.077	-0.12%	-1.77%	-5.85%
Indonesia	715.587	1.31%	1.02%	-7.63%
Turkey	191.584	0.94%	5.24%	-17.34%
Frontier Markets	622.125	1.05%	2.12%	8.83%
South Africa	521.034	-0.54%	4.48%	15.75%