Índices mundiales

3 de diciembre de 2021
Nueva York: 08:36:43

1 day 12/02
Brazil	3.66%
Argentina	2.68%
Rus 2000	1.98%
Mexico	1.84%
United States	1.82%
Korea	1.57%
Canada	1.45%

1 week
Venezuela	4.59%
Turkey	3.34%
Argentina	2.94%
Russia	1.46%
Abu Dhabi	1.09%
Peru	0.81%
S. Africa	0.77%

1 month
Turkey	22.64%
Venezuela	12.72%
PHLX Semicon	7.38%
Abu Dhabi	7.14%
S. Africa	5.55%
Shanghai B	4.62%
Chile	3.89%

3 months
Turkey	27.11%
Peru	16.61%
Argentina	16.42%
PHLX Semicon	11.71%
Abu Dhabi	11.68%
Vietnam	11.04%
Indonesia	8.32%

6 months
Argentina	39.57%
Turkey	31.41%
Venezuela	30.41%
Abu Dhabi	28.98%
PHLX Semicon	19.20%
Iceland	17.40%
Czech	16.14%

YTD
Argentina	70.71%
Abu Dhabi	69.40%
PHLX Semicon	36.32%
Iceland	35.99%
Vietnam	34.26%
Czech	32.72%
Austria	32.71%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12676.50	6.26	0.05%	12/02
Australia	7543.60	7.50	0.10%	17:03
Nikkei 225	28029.57	276.20	1.00%	14:59
TOPIX	1957.86	31.49	1.63%	15:00
TSE 2nd Sec	7375.22	98.73	1.36%	15:00
JASDAQ	177.55	1.70	0.97%	15:00
Corea	2968.33	23.06	0.78%	18:03
Taiwán	17697.14	-27.74	-0.16%	13:49
Taiwán OTC	227.88	2.21	0.98%	13:49
Shanghai	3607.43	33.60	0.94%	15:59
Shanghai A	3780.96	35.19	0.94%	15:59
Shanghai B	285.97	2.91	1.03%	15:59
Shenzhen A	2643.67	18.76	0.71%	16:29
Shenzhen B	1193.47	11.70	0.99%	16:29
SHSZ 300	4901.02	44.85	0.92%	15:59
Shenzhen	14892.05	126.49	0.86%	16:29
SZ SME	9780.34	97.13	1.00%	16:29
Chinext	3478.67	11.75	0.34%	16:29
Hong Kong	23766.69	-22.24	-0.09%	15:59
HK/CN Ent	8455.45	-50.91	-0.60%	13:00
HK Aff Corp	3833.50	27.72	0.73%	16:08
Hangseng TECH	5925.52	-92.04	-1.53%	13:00
HK GEM	66.02	-1.62	-2.39%	16:26
Singapur	3101.93	9.82	0.32%	17:20
Filipinas	7055.19	22.65	0.32%	13:00
Malasia	1501.74	0.00	0.00%	12/02
Vietnam	1443.32	-38.73	-2.61%	15:02
Thailand	1588.19	-3.65	-0.23%	16:52
Indonesia	6538.51	-45.31	-0.69%	15:15
India	57696.46	-764.83	-1.31%	17:35

European Market Indices
Index	Quote	Change	Change%	Local
Rusia	1692.35	2.22	0.13%	15:26
Frankfurt	15317.35	54.24	0.36%	14:26
Francia	6820.74	24.99	0.37%	14:26
Reino Unido	7153.86	24.65	0.35%	13:27
Polonia	68404.47	200.61	0.29%	14:11
Checa	1369.23	6.01	0.44%	14:11
Austria	3712.23	22.24	0.60%	14:11
Hungría	51860.19	395.59	0.77%	12/01
Bulgaria	616.80	0.00	0.00%	12/01
Rumania	12195.61	18.39	0.15%	11/29
Grecia	882.24	5.35	0.61%	15:11
Italia	28661.96	146.22	0.51%	14:11
España	819.84	1.50	0.18%	14:12
Portugal	4124.31	30.08	0.73%	13:11
Irlanda	7932.83	-2.42	-0.03%	13:11
Bélgica	4163.20	5.18	0.12%	14:26
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	781.75	2.95	0.38%	14:27
Suiza	12270.80	93.28	0.77%	14:27
Finlandia	12406.87	2.67	0.02%	15:26
Suecia	2268.73	5.53	0.24%	14:26
Noruega	1053.29	3.71	0.35%	15:26
Dinamarca	1778.59	17.88	1.02%	14:26
Islandia	2557.94	-6.22	-0.24%	12:22
Turquía	1912.51	32.45	1.73%	15:11
Israel	1869.86	-19.74	-1.04%	12/02
Egipto	11318.35	-101.65	-0.89%	12/02
Sudáfrica	64673.33	118.08	0.18%	14:11
Dubai	3072.91	12.97	0.42%	11/30
Abu Dhabi	8546.52	67.93	0.80%	11/30

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	34639.79	617.75	1.82%	12/02
NASDAQ	15381.32	127.27	0.83%	17:15
NASDAQ 100	15990.76	113.04	0.71%	12/02
NYSE Compuesto	16475.25	341.35	2.12%	19:45
S&P 500	4577.10	64.06	1.42%	12/02
S&P 100	2115.3	21.9	1.05%	12/02
Russell 3000	2688.85	42.40	1.60%	16:30
Rus 3000 growth	2375.49	26.36	1.12%	16:30
Rus 3000 value	2081.44	43.86	2.15%	16:30
Russell 1000	2548.55	38.34	1.53%	16:30
Russell 2000	2201.97	54.55	2.54%	12/02
PHLX Semicon	3810.81	0.06	0.00%	17:15
Errores de oro	243.86	-2.68	-1.09%	16:00
Oro & Plata	125.20	-0.76	-0.60%	12/02
DJ Metales Preciosos	241.87	-2.08	-0.85%	12/02
Arca Gold Miner	840.70	-15.93	-1.86%	008:19
FTSE Oro	1966.52	-26.03	-1.31%	12/01
S&P GSCI Gold	1026.26	-12.58	-1.21%	008:34
&P GSCI Gold ER	130.01	-1.59	-1.21%	008:34
S&P DJ Commodity Silver	241.50	-0.25	-0.10%	008:34
Gold Miners Bullish	36.67	0.00	0.00%	12/02
Canadá	20762.03	297.43	1.45%	12/02
Brasil	105628	1162	1.11%	09:19
Mexico	50927.38	920.22	1.84%	12/02
Argentina	87451.27	2286.49	2.69%	12/02
Chile	4401.07	30.17	0.69%	09:34
Venezuela	6446.72	-6.84	-0.11%	12/01
Colombia	1440.89	0.00	0.00%	12/02
Perú	20163.64	0.00	0.00%	12/02
Jamaica	414578	0	0.00%	10/01

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Báltico Seco	3171.00	56.00	1.80%	12/03
Báltico Cape	4594.00	60.00	1.32%	12/03
Báltico Panamax	3128.00	98.00	3.23%	12/03
Báltico Supramax	2431.00	29.00	1.21%	12/03
Báltico Handy	1559.00	4.00	0.26%	12/03
Baltic Clean Tanker	646.00	2.00	0.31%	12/02
Baltic Dirty Tanker	727.00	7.00	0.97%	12/02
VIX	26.16	-1.79	-6.40%	08:33
VXD	27.81	-0.28	-1.00%	12/02
VXN	29.78	-1.17	-3.78%	12/02
Euro 50	4119.65	11.63	0.28%	13:26
DJ Transporte	15949.2	455.7	2.94%	12/02
Aerolíneas	79.50	4.82	6.46%	12/02
Utilidad	904.10	11.61	1.30%	12/02
Computadora	7342.13	20.27	0.28%	12/02
Disk Drives	243.56	3.23	1.34%	12/02
Hardware	1446.14	20.95	1.47%	12/02
Dólar	96.28	0.12	0.13%	08:12
Euro	113.01	-0.19	-0.17%	12/02
UK Libra	133.04	0.24	0.18%	12/02
Yen japonés	88.39	-0.34	-0.39%	12/02
AUD	70.91	-0.15	-0.21%	12/02
Franco suizo	108.67	-0.01	-0.01%	12/02
30Y T-Bond Yld	17.53	-0.16	-0.90%	08:24
10Y T-Bond Yld	14.24	-0.24	-1.66%	08:24
5Y T-Bond Yld	11.92	-0.16	-1.32%	08:24
T-Bill Descuento	0.38	-0.05	-11.63%	08:24
JPM GBI-EM	290.8069	-0.3533	-0.12%	12/02

Special Sector Indices
Index	Quote	Change	Change%	Local
Pecado	528.22	18.80	3.69%	17:15
Juego EEUU	683.75	37.52	5.81%	12/02
Juegos de Azar	4672.42	-29.25	-0.62%	17:04
NYSE Finanzas	9926.52	274.30	2.84%	16:05
NASDAQ Banks	133.75	4.42	3.42%	12/02
NASDAQ Seguro	11135.20	328.44	3.04%	12/02
Broker Dealer	476.95	13.74	2.97%	12/02
EPRA/NA. AU	1008.22	5.61	0.56%	18:14
EPRA/NA. JP	2953.23	44.59	1.53%	15:44
TSE REIT	1910.73	20.29	1.07%	15:00
HK Propiedad	29414.16	46.22	0.16%	16:08
EPRA UK	1340.61	-21.40	-1.57%	05/13
EPRA ex UK	3341.77	-8.23	-0.25%	04:58
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	475.01	13.15	2.85%	12/02

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	219.55	0.00	0.00%	12/02
CRB Rieles	2246.32	23.47	1.06%	008:19
CRB Wildcatters	448.17	10.40	2.38%	008:05
CRB Agricultura	7493.35	97.42	1.32%	008:19
Rogers Mercancía	3015.09	13.73	0.46%	18:52
Rogers Rieles	2846.42	3.50	0.12%	18:54
Rogers Energía	315.17	3.57	1.15%	18:54
Rogers Agricultura	1156.49	-0.09	-0.01%	18:04
S&P GSCI	240.44	5.33	2.27%	08:24
S&P GSCI ENGY	225.90	1.21	0.54%	008:34
GS Metales Preciosos	213.65	-2.38	-1.10%	008:34
Metales Industriales	238.74	-1.71	-0.71%	008:34
GSCI Energia	100.59	3.18	3.26%	08:24
S&P GSCI Agri	45.01	0.65	1.47%	008:34
Ganado	138.48	1.42	1.04%	15:35
AMEX Energía	576.89	16.14	2.88%	17:08
Energia	8998.84	267.79	3.07%	16:03
AMEX Petroleros	1151.91	35.74	3.20%	12/02
PHLX Petroleros	50.82	1.68	3.42%	12/02
NBI BioTech	4704.5	19.6	0.42%	12/02
AMEX BioTech	5327.27	68.93	1.31%	12/02
Materiales	377.64	0.72	0.19%	008:34
Minería	111.90	-0.66	-0.58%	12/02
DJ Agua	3504.7	64.1	1.86%	12/02
Energia limpia	168.44	0.07	0.04%	16:08
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	420.24	10.09	2.46%	12/02
FTSE ET50	463.30	-3.15	-0.68%	21:30

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	1772.70	2.80	0.16%	08:15
Silver	22.40	-0.07	-0.29%	08:15
Platinum	954.00	8.00	0.85%	08:14
Palladium	1934.00	68.00	3.96%	08:14
Rhodium	14850.00	0.00	0.00%	18:00
Copper	4.3476	-0.0109	-0.25%	07:59
Nickel	9.2450	0.0529	0.58%	07:59
Aluminum	1.5914	0.3952	33.08%	19:59
Zinc	1.5033	0.0076	0.51%	07:59
Lead	1.0393	-0.0043	-0.41%	07:59
Gold Futures	1771.15	8.45	0.48%	08:00
Silver Futures	22.302	-0.014	-0.06%	08:00
Copper Futures	4.3090	0.0100	0.23%	08:00
WTI Crude Futr	68.28	1.78	2.68%	08:01
Brent Crude Fut	71.60	1.93	2.77%	08:01
Nat Gas Futr	4.212	0.156	3.85%	08:01
Heating oil futr	2.1411	0.0377	1.79%	08:01
RBOB Gas Futr	2.0041	0.0364	1.85%	08:01
Corn Future	576.60	-0.30	-0.05%	12/02
Wheat Future	815.38	-1.12	-0.14%	12/02
Soybean Futr	1251.62	6.87	0.55%	12/02
Soybean Oil Fut	56.88	0.42	0.74%	12/02
Live Cattle Fut	137.57	1.58	1.16%	12/02
lean Hogs Fut	74.72	1.10	1.49%	12/02
Cocoa Future	2460.50	7.50	0.31%	08:00
Coffee C Futr	240.58	3.98	1.68%	08:00
Sugar #11	18.75	0.13	0.70%	07:59
Cotton #2 Fut	105.29	1.59	1.53%	08:00

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1305	0.0008	0.07%	08:34
GBP-USD	1.3282	-0.0022	-0.16%	08:34
USD-CHF	0.9195	-0.0005	-0.05%	08:34
USD-SEK	9.1159	0.0704	0.78%	08:34
USD-RUB	73.4518	-0.2063	-0.28%	08:34
USD-HUF	321.49	-0.37	-0.11%	08:34
USD-TRY	13.7924	0.2060	1.51%	08:34
USD-ZAR	15.8635	-0.0590	-0.37%	08:34
USD-ILS	3.1518	-0.0057	-0.18%	08:34
USD-MAD	9.2290	0.0090	0.10%	08:34
AUD-USD	0.7068	-0.0024	-0.35%	08:34
NZD-USD	0.6797	-0.0018	-0.26%	08:34
USD-JPY	113.27	0.14	0.12%	08:34
USD-CNY	6.3675	-0.0076	-0.12%	08:34
USD-HKD	7.7935	0.0029	0.04%	08:34
USD-TWD	27.679	-0.059	-0.21%	08:34
USD-KRW	1180.24	3.93	0.33%	08:34
USD-THB	33.860	-0.010	-0.03%	08:34
USD-SGD	1.3689	0.0001	0.01%	08:34
USD-PHP	50.513	0.143	0.28%	08:34
USD-MYR	4.2290	0.0030	0.07%	03:56
USD-IDR	14395.0	22.5	0.16%	02:56
USD-INR	75.110	0.152	0.20%	08:34
USD-CAD	1.2761	-0.0045	-0.35%	08:34
USD-BRL	5.6227	-0.0230	-0.41%	08:34
USD-MXN	21.2270	-0.0158	-0.07%	08:34
USD-ARS	101.1300	0.1550	0.15%	08:32
USD-CLP	832.50	-2.78	-0.33%	08:34

MSCI Index 2021/12/02
MSCI	Value	Daily	MTD	YTD
World	3111.167	0.75%	0.30%	15.65%
Zhong Hua	472.340	0.07%	0.41%	-18.02%
Gold. Drgn	231.521	0.44%	1.04%	-9.72%
Far East	3937.544	-0.40%	0.46%	-1.84%
Pacific	3050.457	-0.47%	0.36%	-1.61%
Asia Pacific	192.024	0.20%	1.18%	-3.95%
Europe	1987.081	-1.25%	1.15%	7.98%
BRIC	349.394	0.46%	1.14%	-10.96%
EM	1236.194	0.76%	1.96%	-4.26%
EM Asia	670.326	0.81%	1.94%	-6.02%
EM East Eur	191.280	0.02%	2.60%	17.48%
EM Lat Am	2078.061	1.84%	2.02%	-15.24%
EM EMEA	275.791	0.02%	2.04%	14.31%
USA	4426.701	1.45%	0.06%	20.69%
AUSTRALIA	889.652	-0.69%	0.02%	0.17%
China	86.756	0.03%	0.37%	-19.97%
India	835.845	1.26%	2.59%	23.79%
Russia	805.066	0.14%	2.84%	20.39%
Brazil	1426.463	2.02%	1.68%	-23.98%
Taiwan	723.928	1.40%	2.66%	20.47%
Korea	606.845	1.84%	5.46%	-10.15%
Philippines	493.746	1.30%	-2.18%	-4.93%
Thailand	365.528	-0.39%	0.90%	-8.93%
Malaysia	282.316	-0.06%	-1.42%	-15.10%
Indonesia	783.530	1.95%	2.18%	1.14%
Turkey	154.199	-3.70%	-0.50%	-33.47%
Frontier Markets	662.172	-0.20%	0.88%	15.84%
South Africa	448.249	-0.38%	2.81%	-0.42%