Índices mundiales

16 de junio de 2021
Nueva York: 10:24:47
  1 day 06/15
Jordan 1.90%
New Zealand 1.07%
Nikkei 225 0.96%
Taiwan 0.92%
Philippines 0.86%
Australia 0.74%
Singapore 0.69%
  1 week
Jordan 4.80%
Vietnam 3.60%
Denmark 2.45%
Philippines 2.45%
Switzerland 2.27%
Portugal 1.74%
Taiwan 1.73%
  1 month
Argentina 22.16%
Jordan 16.74%
Philippines 11.28%
Taiwan 9.76%
India 8.29%
Abu Dhabi 8.16%
Vietnam 7.98%
  3 months
Argentina 32.79%
Chinext 23.38%
Jordan 23.00%
Abu Dhabi 17.67%
Vietnam 15.43%
Brazil 13.27%
Denmark 12.81%
  6 months
Jordan 32.38%
Abu Dhabi 30.85%
Austria 30.81%
Vietnam 29.57%
Luxembourg 26.97%
Argentina 25.76%
Taiwan 23.48%
  YTD
Abu Dhabi 33.12%
Argentina 30.80%
Jordan 29.03%
Luxembourg 26.97%
Austria 26.92%
Vietnam 23.87%
Sweden 21.62%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12581.60 -114.79 -0.90% 17:59
Australia 7633.40 0.40 0.01% 17:56
Nikkei 225 29291.01 -150.29 -0.51% 15:00
TOPIX 1975.86 0.38 0.02% 15:00
TSE 2nd Sec 7647.53 24.88 0.33% 15:00
JASDAQ 186.15 0.44 0.24% 15:00
Corea 3278.68 20.05 0.62% 18:01
Taiwán 17307.86 -63.43 -0.37% 13:49
Taiwán 50 13781.32 -61.28 -0.44% 06/16
Taiwán OTC 206.54 -2.20 -1.05% 13:49
Shanghai 3518.33 -38.23 -1.07% 15:59
Shanghai A 3687.76 -40.10 -1.08% 15:59
Shanghai B 252.82 -1.59 -0.63% 15:59
Shenzhen A 2440.51 -58.12 -2.33% 16:29
Shenzhen B 1162.96 -10.28 -0.88% 16:29
SHSZ 300 5080.49 -86.07 -1.67% 15:59
Shenzhen 14295.93 -377.41 -2.57% 16:29
SZ SME 9184.44 -258.60 -2.74% 16:29
Chinext 3125.70 -136.49 -4.18% 16:29
Hong Kong 28451.87 -186.13 -0.65% 16:00
HK/CN Ent 10562.97 0.00 0% 13:00
HK Aff Corp 4095.55 -12.28 -0.30% 16:09
Hangseng TECH 7961.02 -30.10 -0.38% 13:00
HK GEM 99.16 -1.96 -1.94% 16:25
Singapur 3139.57 -35.30 -1.11% 17:20
Filipinas 6973.35 -3.38 -0.05% 12:50
Malasia 1578.32 -3.05 -0.19% 17:05
Vietnam 1356.52 -10.84 -0.79% 15:01
Thailand 1624.79 2.48 0.15% 16:57
Indonesia 6078.57 -10.47 -0.17% 15:15
India 52501.98 -271.07 -0.51% 17:34
  European Market Indices
Index Quote Change Change% Local
Rusia 1679.48 14.17 0.85% 17:21
Frankfurt 15714.80 -14.72 -0.09% 16:21
Francia 6644.85 5.33 0.08% 16:22
Reino Unido 7186.15 13.67 0.19% 15:21
Polonia 66269.64 -46.80 -0.07% 16:06
Checa 1173.85 -1.49 -0.13% 16:06
Austria 3518.65 -10.42 -0.30% 16:06
Ucrania 531.17 2.54 0.48% 06/01
Hungría 49015.24 169.40 0.35% 06/14
Bulgaria 544.70 2.22 0.41% 08:00
Rumania 11568.09 47.63 0.41% 06/14
Grecia 913.20 -6.83 -0.74% 17:06
Italia 28256.73 30.26 0.11% 16:07
España 913.77 -3.20 -0.35% 16:06
Portugal 3906.55 66.09 1.72% 15:06
Irlanda 8212.98 36.25 0.44% 15:06
Bélgica 4229.90 8.71 0.21% 16:21
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 733.96 2.98 0.41% 16:22
Finlandia 12448.00 -37.56 -0.30% 17:21
Noruega 1003.86 -0.30 -0.03% 17:22
Suiza 11986.70 64.73 0.54% 16:22
Turquía 1435.01 -7.55 -0.52% 17:06
Israel 1703.41 1.70 0.10% 17:14
Egipto 9880.49 -10.69 -0.11% 14:29
Sudáfrica 61061.79 -591.96 -0.96% 06/15
Jordán 2126.84 -11.40 -0.53% 15:00
Dubai 2842.41 10.48 0.37% 06/10
Abu Dhabi 6716.14 4.83 0.07% 06/10
Nigeria 1593.84 3.10 0.19% 14:19
  American Market Indices
Index Quote Change Change% Local
Dow Jones 34242.78 -56.55 -0.16% 10:19
NYSE Compuesto 16611.90 -43.91 -0.26% 10:04
S&P 500 4246.10 -0.49 -0.01% 10:19
Russell 3000 2537.77 -2.09 -0.08% 10:04
Rus 3000 growth 2120.96 4.88 0.23% 10:04
Rus 3000 value 2084.06 -8.17 -0.39% 10:04
Russell 1000 2389.13 -0.17 -0.01% 10:19
Russell 2000 2305.85 -13.14 -0.57% 10:19
NASDAQ 14124.92 52.06 0.37% 10:19
PHLX Semicon 3239.04 13.06 0.40% 10:19
PHLX Petroleros 67.58 -0.54 -0.79% 10:19
Errores de oro 304.12 2.96 0.98% 10:04
Oro & Plata 157.45 0.82 0.52% 10:19
DJ Metales Preciosos
304.08 1.59 0.53% 10:19
AMEX Energía 578.47 -4.78 -0.82% 10:19
Energia 9051.67 -88.64 -0.97% 10:04
AMEX Petroleros 1155.01 -16.65 -1.42% 10:04
NBI BioTech 5029.4 26.1 0.52% 10:19
AMEX BioTech 5941.57 32.73 0.55% 10:04
Canadá 20245.81 14.49 0.07% 10:19
Brasil 129562 -529 -0.41% 11:04
Mexico 50674.40 -233.78 -0.46% 08:59
Argentina 67005.83 169.00 0.25% 06/15
Chile 4353.78 -7.84 -0.18% 11:19
Venezuela 4946.24 13.13 0.27% 06/11
Colombia 1252.03 -0.24 -0.02% 09:19
Jamaica 426477 -2455 -0.57% 06/15
Perú 19202.39 -406.55 -2.07% 06/15
Ecuador 187.78 0.00 0% 06/14

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Báltico Seco 3025.00 81.0 2.80% 06/15
Báltico Supramax
2667.00 43.0 1.60% 06/15
Báltico Handy 1370.00 7.0 0.50% 06/15
Báltico Panamax
1745 -21 -1.19% 10/01
Báltico Cape 3232 -37 -1.13% 10/01
VIX 16.63 -0.39 -2.29% 10:18
VXD 14.59 0.16 1.11% 06/15
VXN 20.80 -0.13 -0.62% 10:04
Euro 50 4150.50 6.98 0.17% 15:11
DJ Transporte 15223.62 -81.77 -0.53% 10:04
Aerolíneas 104.05 -0.64 -0.61% 10:04
Utilidad 920.09 1.66 0.18% 10:04
Papel 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Computadora 6129.83 11.30 0.18% 10:04
Disk Drives 219.67 0.37 0.17% 10:04
Hardware 1447.91 -12.43 -0.85% 10:04
World Luxury 183.03 0.21 0.11% 09:14
Productos Básicos
214.71 -0.32 -0.15% 17:04
Dólar 90.54 0.01 0.01% 23:22
Euro 121.25 -0.02 -0.02% 10:04
UK Libra 141.15 0.32 0.23% 10:04
Yen japonés 91.00 0.14 0.16% 10:04
AUD 77.05 0.16 0.21% 10:04
Franco suizo 111.18 -0.16 -0.14% 10:04
30Y T-Bond Yld 21.81 -0.18 -0.82% 10:04
10Y T-Bond Yld 14.89 -0.10 -0.67% 10:04
5Y T-Bond Yld 7.77 -0.08 -1.02% 10:04
T-Bill Descuento
0.15 -0.05 -25.00% 10:04
JPM GBI-EM 315.5055 -1.8003 -0.57% 06/15
  Special Sector Indices
Index Quote Change Change% Local
Pecado 585.65 -1.65 -0.28% 10:19
Juego EEUU 889.98 3.32 0.37% 10:19
Juegos de Azar 4672.42 -29.25 -0.62% 17:04
NYSE Finanzas 10022.09 -56.45 -0.56% 10:04
NASDAQ Banks 125.79 -2.13 -1.67% 10:04
NASDAQ Seguro 11260.87 -45.04 -0.40% 10:04
Broker Dealer 470.80 -2.77 -0.58% 10:04
EPRA/NA. AU 1006.66 -0.10 -0.01% 19:14
EPRA/NA. JP 3217.35 -15.41 -0.48% 15:44
TSE REIT 2059.77 -16.55 -0.80% 15:00
HK Propiedad 35677.09 -153.01 -0.43% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3356.39 -10.20 -0.30% 01:57
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 454.78 0.02 0.00% 10:04

  Special Sector Indices
Index Quote Change Change% Local
Russell China 1985.96 20.29 1.03% 18:31
CRB 210.06 -0.12 -0.06% 09:03
CRB Rieles 2557.73 -35.22 -1.36% 10:04
CRB Wildcatters 402.04 -7.91 -1.93% 10:04
CRB Agricultura 7383.40 -38.56 -0.52% 10:04
S&P GSCI 235.39 0.77 0.33% 10:19
S&P GSCI ENGY 224.18 0.77 0.34% 10:19
GS Metales Preciosos
230.22 0.45 0.20% 10:19
Metales Industriales
232.64 1.52 0.66% 10:19
GSCI Energia 98.47 0.24 0.24% 10:19
S&P GSCI Agri 42.97 0.29 0.67% 10:19
Ganado 143.85 -0.63 -0.44% 10:19
Rogers商品 2874.41 36.60 1.29% 06/04
Rogers金屬 2995.54 4.39 0.15% 06/01
Rogers能源 288.39 6.59 2.34% 06/01
Rogers農產 1075.59 21.47 2.04% 06/01
Materiales 409.03 -1.71 -0.42% 10:19
Minería 142.05 0.31 0.22% 10:19
DJ Agua 3388.45 4.30 0.13% 10:19
FTSE Oro 2388.68 -36.15 -1.49% 18:45
Materiales mundi.
192.99 -0.90 -0.46% 17:04
Energía mundi. 188.42 -1.51 -0.80% 17:04
Energia limpia 179.62 0.51 0.29% 10:04
Bioenergía 173.31 -1.97 -1.12% 10:19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 408.13 -3.82 -0.93% 10:04
FTSE ET50 415.04 3.25 0.79% 15:07
tecnología limpia
3317.92 -18.75 -0.56% 01:00
Energía progresiva
231.25 0.00 0.00% 16:03
Agronegocios 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1857.10 -2.60 -0.14% 10:14
Silver 27.82 0.06 0.22% 10:14
Platinum 1151.00 -8.00 -0.70% 10:14
Palladium 2879.00 35.00 1.30% 10:14
Rhodium 23200.00 0.00 0.00% 08:42
Copper 4.3329 0.01 0.25% 09:59
Nickel 7.9791 -0.02 -0.30% 09:59
Aluminum 1.1251 0.00 0.21% 09:59
Zinc 1.3519 -0.01 -0.47% 09:59
Lead 0.9884 0.01 0.53% 09:59
Gold Futr 1857.95 1.55 0.08% 10:00
Silver Futr 27.858 0.165 0.60% 10:00
Copper Futr 4.3877 0.0547 1.26% 10:00
WTI Crude Futr 72.22 0.10 0.14% 10:01
Brent Crude Fut 74.33 0.34 0.46% 10:01
Nat Gas Futr 3.243 0.003 0.09% 10:01
Heating oil futr 2.1132 0.0009 0.04% 10:01
RBOB Gas Futr 2.1684 -0.0021 -0.10% 10:01
Corn Future 672.12 5.72 0.86% 06/15
Wheat Future 665.50 5.20 0.79% 06/15
Soybean Futr 1468.50 4.62 0.32% 06/15
Soybean Oil Fut 65.53 -0.06 -0.09% 06/15
Live Cattle Fut 124.060 2.785 2.30% 06/15
lean Hogs Fut 118.42 0.20 0.16% 06/15
Cocoa Future 2416.50 -11.50 -0.47% 10:00
Coffee C Futr 151.80 0.60 0.40% 10:00
Sugar #11 17.04 -0.01 -0.06% 10:01
Cotton #2 Fut 85.67 0.39 0.46% 10:01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2122 0.0000 0.00% 22:18
GBP-USD 1.4106 0.0028 0.20% 22:18
USD-CHF 0.8994 0.0017 0.19% 22:18
USD-SEK 8.3561 0.0376 0.45% 22:18
USD-RUB 71.8925 -0.2876 -0.40% 22:18
USD-HUF 290.15 0.47 0.16% 22:18
USD-TRY 8.5360 -0.0084 -0.10% 22:18
USD-ZAR 13.7623 0.0050 0.04% 22:18
USD-ILS 3.2373 -0.0008 -0.02% 22:18
USD-MAD 8.8189 0.0128 0.15% 22:18
AUD-USD 0.7704 0.0020 0.26% 22:18
NZD-USD 0.7139 0.0021 0.29% 22:18
USD-JPY 109.94 -0.12 -0.10% 22:18
USD-CNY 6.3979 -0.0066 -0.10% 21:36
USD-HKD 7.7615 -0.0006 -0.01% 22:18
USD-TWD 27.642 -0.015 -0.06% 22:18
USD-KRW 1118.48 1.56 0.14% 22:18
USD-THB 31.170 0.040 0.13% 22:18
USD-SGD 1.3256 -0.0010 -0.08% 22:18
USD-PHP 48.135 0.085 0.18% 22:18
USD-MYR 4.1160 0.0025 0.06% 17:14
USD-IDR 14235.0 17.5 0.12% 15:58
USD-INR 73.309 -0.036 -0.05% 22:18
USD-CAD 1.2183 0.0004 0.03% 22:18
USD-BRL 5.0318 -0.0111 -0.22% 22:18
USD-MXN 20.0995 0.0998 0.50% 22:18
USD-ARS 95.3100 0.2260 0.24% 22:18
USD-CLP 727.57 1.18 0.16% 22:18
  MSCI Index  2021/06/15
MSCI Value Daily MTD YTD
World 3017.268 -0.09% 1.40% 12.16%
Zhong Hua 579.403 -0.84% -2.16% 0.56%
Gold. Drgn 268.229 -0.46% -1.39% 4.59%
Far East 4159.703 0.59% 1.50% 3.69%
Pacific 3263.513 0.59% 1.65% 5.26%
Asia Pacific 210.277 0.17% 0.60% 5.18%
Europe 2100.007 0.19% 2.09% 14.12%
BRIC 407.283 -0.61% -0.28% 3.79%
EM 1378.267 -0.36% 0.15% 6.74%
EM Asia 749.893 -0.19% -0.32% 5.13%
EM East Eur 191.310 -1.16% 3.18% 17.50%
EM Lat Am 2649.826 -0.75% 3.52% 8.08%
EM EMEA 280.927 -1.07% 1.03% 16.44%
USA 4121.097 -0.28% 1.13% 12.36%
AUSTRALIA 1000.113 0.52% 2.22% 12.61%
China 107.652 -0.79% -2.10% -0.70%
India 776.213 0.24% 1.93% 14.96%
Russia 788.857 -1.25% 4.39% 17.96%
Brazil 2049.535 -0.56% 6.08% 9.23%
Taiwan 715.410 0.74% 1.05% 19.05%
Korea 711.143 0.22% 0.96% 5.30%
Philippines 509.938 0.54% 4.85% -1.81%
Thailand 413.234 -1.00% 1.82% 2.96%
Malaysia 311.135 -0.07% 0.11% -6.44%
Indonesia 723.876 -0.11% 1.06% -6.56%
Turkey 188.502 -2.17% 2.15% -18.67%
Frontier Markets 644.928 0.28% 2.25% 12.82%
South Africa 519.496 -1.59% -2.77% 15.40%