Índices mundiales

20 de enero de 2021
Nueva York: 08:39:18

1 day 01/19
Abu Dhabi	3.14%
Hong Kong	2.70%
Korea	2.61%
India	1.72%
Taiwan	1.70%
Greece	1.55%
NASDAQ	1.53%

1 week
Abu Dhabi	7.68%
Hong Kong	4.83%
Israel	2.46%
Taiwan	2.43%
Denmark	2.09%
Jordan	1.96%
UAE Dubai	1.94%

1 month
Nigeria	18.04%
Hong Kong	11.86%
Luxembourg	11.61%
Korea	11.56%
Taiwan	11.42%
Turkey	11.13%
SZ SME	11.11%

3 months
Nigeria	42.17%
Austria	36.89%
Hungary	33.21%
Rus 2000	32.97%
Korea	31.79%
Turkey	29.84%
Russia	29.56%

6 months
Nigeria	65.62%
Rus 2000	45.85%
Korea	40.50%
Luxembourg	34.61%
UAE Dubai	34.14%
India	33.44%
Abu Dhabi	32.46%

YTD
Nigeria	18.04%
Abu Dhabi	12.22%
Luxembourg	11.61%
UAE Dubai	10.49%
Hong Kong	9.19%
Rus 2000	8.81%
Austria	7.98%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	13026.45	145.14	1.13%	17:51
Australia	7051.00	36.00	0.51%	16:46
Nikkei 225	28523.26	-110.20	-0.38%	14:59
TOPIX	1849.58	-6.26	-0.34%	15:00
TSE 2nd Sec	6789.59	9.37	0.14%	15:00
JASDAQ	181.93	-0.08	-0.04%	15:00
Corea	3114.55	21.89	0.71%	18:01
Taiwán	15806.18	-71.19	-0.45%	13:33
Taiwán OTC	182.98	-3.47	-1.86%	13:33
Shanghai	3583.09	16.71	0.47%	15:59
Shanghai A	3755.81	17.54	0.47%	15:59
Shanghai B	250.41	0.36	0.14%	15:59
Shenzhen A	2524.73	35.50	1.43%	16:29
Shenzhen B	1095.18	8.62	0.79%	16:29
SHSZ 300	5476.43	38.91	0.72%	15:59
Shenzhen	15223.36	219.37	1.46%	16:29
SZ SME	10198.48	91.17	0.90%	16:29
Chinext	3204.93	120.44	3.90%	16:29
Hong Kong	29962.47	320.19	1.08%	15:59
HK/CN Ent	11949.35	215.02	1.83%	16:08
HK Aff Corp	4229.97	23.17	0.55%	16:08
HK GEM	194.35	17.78	10.07%	16:26
Singapur	2998.77	2.85	0.10%	17:20
Filipinas	7143.30	-55.15	-0.77%	01/19
Malasia	1601.54	-0.34	-0.02%	17:05
Vietnam	1134.68	3.68	0.33%	15:01
Thailand	1515.72	-6.87	-0.45%	16:59
Indonesia	6429.76	107.90	1.71%	15:15
India	49792.12	393.83	0.80%	17:34

European Market Indices
Index	Quote	Change	Change%	Local
Rusia	1488.38	17.75	1.21%	15:31
Reino Unido	6718.35	5.40	0.08%	13:31
Francia	5621.57	22.96	0.41%	14:32
Frankfurt	13916.30	101.24	0.73%	14:31
Turquía	1560.56	-4.44	-0.28%	15:17
Ucrania	498.91	-0.18	-0.04%	01/11
Hungría	44755.59	551.14	1.25%	01/18
Austria	3026.88	24.62	0.82%	14:16
Polonia	57653.64	-388.95	-0.67%	14:16
Checa	1072.73	-0.26	-0.02%	14:16
Grecia	799.84	-0.13	-0.02%	15:16
Italia	24538.91	111.07	0.45%	14:17
España	815.76	-3.87	-0.47%	14:16
Portugal	3938.83	5.90	0.15%	13:16
Irlanda	7438.70	-7.78	-0.10%	13:16
Bélgica	3740.70	27.37	0.74%	14:31
Luxemburgo	1378.649	-3.31	-0.24%	17:19
Países Bajos	658.68	7.40	1.14%	14:31
Finlandia	11309.85	96.04	0.86%	15:16
Noruega	895.26	0.85	0.10%	15:31
Suiza	10952.50	75.52	0.69%	14:31
Israel	1619.82	9.05	0.56%	15:31
Egipto	1208.28	15.17	1.27%	12/31
Sudáfrica	58914.80	555.95	0.95%	14:31
Jordán	1739.31	-1.18	-0.07%	14:59
Dubai	2792.31	38.87	1.41%	13:55
Abu Dhabi	5676.15	14.30	0.25%	14:00
Nigeria	40295.95	145.17	0.36%	14:30

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	30930.52	116.26	0.38%	01/19
NYSE Compuesto	14987.34	93.17	0.63%	16:00
S&P 500	3798.91	30.66	0.81%	01/19
Russell 3000	2293.24	19.36	0.85%	16:30
Rus 3000 growth	1963.36	23.15	1.19%	16:30
Rus 3000 value	1837.59	9.10	0.50%	16:30
Russell 1000	2152.96	17.45	0.82%	16:30
Russell 2000	2151.27	28.07	1.32%	01/19
NASDAQ	13197.18	198.68	1.53%	01/19
PHLX Semicon	3093.32	100.55	3.36%	01/19
PHLX Petroleros	52.25	0.18	0.35%	01/19
Errores de oro	286.03	1.50	0.53%	01/19
Oro & Plata	139.00	1.49	1.08%	01/19
DJ Metales Preciosos	277.42	1.89	0.69%	01/19
AMEX Energía	457.36	9.31	2.08%	16:00
Energia	7389.05	123.63	1.70%	01/19
AMEX Petroleros	901.86	21.33	2.42%	01/19
NBI BioTech	5178.0	97.0	1.91%	01/19
AMEX BioTech	6127.50	105.47	1.75%	01/19
Canadá	17957.37	12.49	0.07%	01/19
Brasil	121376	740	0.61%	09:19
Mexico	45495.41	-962.61	-2.07%	01/19
Argentina	50516.59	296.37	0.59%	01/19
Chile	4681.53	11.79	0.25%	09:34
Venezuela	1741966	-76520	-4.21%	01/15
Colombia	1459.41	4.91	0.34%	05:00
Jamaica	387332	-3280	-0.84%	01/19
Perú	21561.72	100.94	0.47%	01/19
Ecuador	195.43	0.57	0.29%	01/18

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Báltico Seco	1766.00	26.0	1.50%	01/19
Báltico Supramax	1104.00	8.0	0.70%	01/19
Báltico Handy	656.00	2.0	0.30%	01/19
Báltico Panamax	1745	-21	-1.19%	10/01
Báltico Cape	3232	-37	-1.13%	10/01
VIX	22.18	-1.06	-4.56%	08:23
VXD	22.38	0.24	1.08%	16:14
VXN	27.71	-1.46	-5.01%	16:14
Euro 50	3615.44	20.02	0.56%	13:23
DJ Transporte	12900.15	-46.13	-0.36%	01/19
Aerolíneas	83.63	0.82	0.99%	01/19
Utilidad	857.45	-3.64	-0.42%	01/19
Papel	108.72	4.56	4.38%	09/18
ML Tech 100	1003.81	0.00	0.00%	16:03
Computadora	5298.73	79.20	1.52%	01/19
Disk Drives	188.30	3.28	1.78%	01/19
Hardware	1167.80	-0.94	-0.08%	01/19
World Luxury	183.03	0.21	0.11%	09:14
Productos Básicos	214.71	-0.32	-0.15%	17:04
Dólar	90.58	0.08	0.09%	08:14
Euro	121.29	0.36	0.30%	01/19
UK Libra	136.32	0.44	0.33%	01/19
Yen japonés	96.23	-0.04	-0.04%	01/19
AUD	76.96	0.06	0.07%	01/19
Franco suizo	112.52	0.36	0.32%	01/19
30Y T-Bond Yld	18.51	0.11	0.60%	08:24
10Y T-Bond Yld	11.04	0.12	1.10%	08:24
5Y T-Bond Yld	4.60	0.11	2.45%	08:24
T-Bill Descuento	0.80	0.07	9.59%	08:24
JPM GBI-EM	320.0925	0.6370	0.20%	01/19

Special Sector Indices
Index	Quote	Change	Change%	Local
Pecado	475.50	0.08	0.02%	17:15
Juego EEUU	811.23	0.13	0.02%	01/19
Juegos de Azar	4672.42	-29.25	-0.62%	17:04
NYSE Finanzas	8498.42	16.58	0.20%	16:00
NASDAQ Banks	107.39	0.47	0.44%	01/19
NASDAQ Seguro	10293.75	7.08	0.07%	01/19
Broker Dealer	401.35	3.07	0.77%	01/19
EPRA/NA. AU	922.92	-1.93	-0.21%	18:14
EPRA/NA. JP	2648.79	-5.40	-0.20%	15:44
TSE REIT	1686.98	7.48	0.45%	15:00
HK Propiedad	33790.65	-136.35	-0.40%	16:08
EPRA UK	1340.61	-21.40	-1.57%	14:48
EPRA ex UK	3015.98	1.46	0.05%	01:07
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	368.97	-1.58	-0.43%	01/19

Special Sector Indices
Index	Quote	Change	Change%	Local
Russell China	1985.96	20.29	1.03%	18:31
CRB	174.46	-0.39	-0.22%	08:03
CRB Rieles	2220.38	33.01	1.51%	08:04
CRB Wildcatters	240.96	2.69	1.13%	07:04
CRB Agricultura	6751.85	21.60	0.32%	08:04
S&P GSCI	269.52	0.98	0.37%	09:34
S&P GSCI ENGY	186.79	-0.10	-0.05%	08:34
GS Metales Preciosos	226.80	1.56	0.69%	08:34
Metales Industriales	196.39	-0.64	-0.32%	08:34
GSCI Energia	144.98	1.26	0.88%	10:54
S&P GSCI Agri	38.69	-0.41	-1.04%	08:34
Ganado	166.03	0.16	0.10%	11:04
Rogers Mercancía	2357.15	-2.89	-0.12%	01/19
Rogers Rieles	2589.44	6.50	0.25%	01/19
Rogers Energía	226.05	-0.04	-0.02%	01/19
Rogers Agricultura	919.59	-4.63	-0.50%	01/19
Materiales	372.34	1.68	0.45%	08:34
Minería	126.53	0.23	0.18%	01/19
DJ Agua	3302.83	5.33	0.16%	01/19
FTSE Oro	2330.04	7.06	0.30%	17:15
Materiales mundi.	192.99	-0.90	-0.46%	17:04
Energía mundi.	188.42	-1.51	-0.80%	17:04
Energia limpia	260.93	14.35	5.82%	16:00
Bioenergía	186.47	7.22	4.03%	08:34
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	323.31	-3.93	-1.20%	01/19
FTSE ET50	448.21	2.04	0.46%	13:17
tecnología limpia	3489.15	57.50	1.68%	00:00
Energía progresiva	231.25	0.00	0.00%	16:03
Agronegocios	455.25	0.73	0.16%	10:27

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	1842.00	1.30	0.07%	08:34
Silver	25.30	0.03	0.10%	08:34
Platinum	1093.00	5.00	0.46%	08:34
Palladium	2393.00	3.00	0.13%	08:33
Rhodium	21500.00	0.00	0.00%	18:00
Copper	3.6318	0.00	0.03%	08:19
Nickel	8.1557	-0.05	-0.56%	08:19
Aluminum	0.8944	-0.00	-0.01%	08:18
Zinc	1.2178	0.01	0.83%	08:19
Lead	0.9153	0.01	1.21%	08:19
Gold Futr	1849.50	9.30	0.51%	01/19
Silver Futr	25.500	0.180	0.71%	01/19
Copper Futr	3.6320	0.0025	0.07%	01/19
WTI Crude Futr	53.37	0.39	0.74%	01/19
Brent Crude Fut	56.26	0.36	0.64%	01/19
Nat Gas Futr	2.555	0.009	0.35%	01/19
Heating oil futr	1.6044	0.0059	0.37%	01/19
RBOB Gas Futr	1.5473	0.0092	0.60%	08:20
Corn Future	523.12	-2.53	-0.48%	01/19
Wheat Future	667.88	-5.12	-0.76%	01/19
Soybean Futr	1365.38	-18.37	-1.33%	01/19
Soybean Oil Fut	41.21	-0.46	-1.10%	01/19
Live Cattle Fut	113.250	0.475	0.42%	01/19
lean Hogs Fut	66.54	-1.39	-2.04%	01/19
Cocoa Future	2600.50	10.50	0.41%	08:20
Coffee C Futr	125.50	-1.65	-1.30%	08:20
Sugar #11	16.27	0.17	1.06%	08:20
Cotton #2 Fut	80.81	-0.34	-0.42%	08:20

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.2101	-0.0025	-0.21%	21:34
GBP-USD	1.3659	0.0032	0.24%	21:34
USD-CHF	0.8902	0.0019	0.21%	21:34
USD-SEK	8.3750	0.0328	0.39%	21:34
USD-RUB	73.5942	-0.0767	-0.10%	21:34
USD-HUF	295.29	0.53	0.18%	21:34
USD-TRY	7.4467	-0.0203	-0.27%	21:34
USD-ZAR	14.9550	-0.0122	-0.08%	21:34
USD-ILS	3.2545	0.0040	0.12%	21:34
USD-MAD	8.9698	0.0560	0.63%	21:34
AUD-USD	0.7721	0.0027	0.35%	21:34
NZD-USD	0.7128	0.0013	0.18%	21:34
USD-JPY	103.81	-0.07	-0.07%	21:34
USD-CNY	6.4680	-0.0089	-0.14%	21:30
USD-HKD	7.7517	-0.0005	-0.01%	21:34
USD-TWD	27.983	-0.010	-0.04%	21:34
USD-KRW	1101.14	0.10	0.01%	21:34
USD-THB	29.990	0.000	0.00%	21:32
USD-SGD	1.3266	-0.0019	-0.14%	21:34
USD-PHP	48.016	-0.034	-0.07%	21:18
USD-MYR	4.0430	-0.0030	-0.07%	16:59
USD-IDR	14020.0	-20.0	-0.14%	15:59
USD-INR	72.980	-0.194	-0.27%	21:34
USD-CAD	1.2704	-0.0027	-0.21%	21:34
USD-BRL	5.3215	-0.0358	-0.67%	21:34
USD-MXN	19.6350	-0.0085	-0.04%	21:34
USD-ARS	86.2900	0.1000	0.12%	21:30
USD-CLP	734.45	-2.40	-0.33%	21:34

MSCI Index 2021/01/15
MSCI	Value	Daily	MTD	YTD
World	2714.812	-0.85%	0.92%	0.92%
Zhong Hua	607.037	-0.09%	5.35%	5.35%
Gold. Drgn	272.443	-0.08%	6.24%	6.24%
Far East	4124.751	-0.68%	2.82%	2.82%
Pacific	3184.587	-0.71%	2.71%	2.71%
Asia Pacific	208.614	-0.74%	4.35%	4.35%
Europe	1861.523	-1.34%	1.16%	1.16%
BRIC	410.648	-0.83%	4.65%	4.65%
EM	1358.030	-0.93%	5.17%	5.17%
EM Asia	755.172	-0.77%	5.87%	5.87%
EM East Eur	170.076	-2.19%	4.46%	4.46%
EM Lat Am	2481.236	-2.57%	1.20%	1.20%
EM EMEA	248.794	-0.94%	3.12%	3.12%
USA	3684.803	-0.72%	0.46%	0.46%
AUSTRALIA	909.869	-0.80%	2.45%	2.45%
China	114.383	-0.25%	5.51%	5.51%
India	697.919	-1.42%	3.37%	3.37%
Russia	706.243	-2.13%	5.61%	5.61%
Brazil	1874.181	-3.44%	-0.12%	-0.12%
Taiwan	657.286	-0.03%	9.38%	9.38%
Korea	720.404	-2.39%	6.67%	6.67%
Philippines	527.216	-0.29%	1.52%	1.52%
Thailand	417.746	-1.34%	4.08%	4.08%
Malaysia	330.315	-0.52%	-0.67%	-0.67%
Indonesia	813.200	-1.26%	4.97%	4.97%
Turkey	233.104	-3.25%	0.58%	0.58%
Frontier Markets	591.666	-0.04%	3.50%	3.50%
South Africa	456.057	-0.38%	1.31%	1.31%