Índices mundiales

26 de octubre de 2020
Nueva York: 00:31:46
  1 day 10/23
Philippines 2.20%
Argentina 1.63%
Spain 1.35%
Norway 1.31%
London 1.29%
Austria 1.26%
Paris 1.20%
  1 week
Philippines 9.93%
Egypt 7.28%
Argentina 7.12%
Brazil 3.00%
Russia 2.76%
Mexico 2.19%
Hong Kong 2.18%
  1 month
Argentina 28.16%
Rus 2000 12.49%
Nigeria 10.94%
Philippines 10.04%
NASDAQ 8.61%
Mexico 8.03%
India 8.01%
  3 months
Nigeria 16.11%
Vietnam 12.20%
Rus 3000 growth 11.16%
NASDAQ 10.39%
Rus 2000 10.06%
Argentina 8.48%
Rus 3000 7.92%
  6 months
Argentina 72.86%
NASDAQ 35.95%
Rus 3000 growth 34.62%
Rus 2000 34.23%
Luxembourg 33.63%
Nigeria 28.67%
Chinext 28.15%
  YTD
Chinext 44.64%
SZ SME 32.92%
NASDAQ 28.71%
Argentina 26.02%
Shenzhen 25.86%
Rus 3000 growth 25.54%
Denmark 21.37%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12470.34 63.04 0.51% 17:46
Australia 6364.40 -9.30 -0.15% 15:23
Nikkei 225 23481.50 -35.09 -0.15% 13:21
TOPIX 1619.66 -5.66 -0.35% 13:04
TSE 2nd Sec 6304.10 -24.75 -0.39% 13:04
JASDAQ 171.88 -0.63 -0.37% 13:04
Corea 2355.35 -5.46 -0.23% 13:24
Taiwán 12922.58 23.76 0.18% 12:03
Taiwán OTC 165.13 -0.91 -0.55% 12:04
Shanghai 3254.54 -23.46 -0.72% 12:23
Shanghai A 3410.95 -24.63 -0.72% 12:23
Shanghai B 246.80 -0.26 -0.11% 12:23
Shenzhen A 2313.26 10.17 0.44% 12:08
Shenzhen B 940.52 -1.57 -0.17% 12:08
SHSZ 300 4694.98 -23.51 -0.50% 12:23
Shenzhen 13181.90 53.45 0.41% 10/25
SZ SME 8925.57 109.51 1.24% 12:09
Chinext 2612.52 11.68 0.45% 10/25
Hong Kong 24918.78 132.65 0.54% 10/23
HK/CN Ent 10125.59 40.41 0.40% 10/23
HK Aff Corp 3677.32 22.45 0.61% 10/23
HK GEM 115.38 -1.08 -0.93% 10/23
Singapur 2534.94 -2.45 -0.10% 12:08
Filipinas 6505.32 21.26 0.33% 12:08
Malasia 1486.72 -7.92 -0.53% 12:08
Vietnam 968.63 7.37 0.77% 11:23
Thailand 1212.09 -1.52 -0.13% 11:08
Indonesia 5146.88 34.69 0.68% 11:23
India 40635.01 -50.49 -0.12% 09:38
  European Market Indices
Index Quote Change Change% Local
Rusia 1164.06 8.82 0.76% 18:51
Reino Unido 5860.28 74.63 1.29% 16:34
Francia 4909.64 58.26 1.20% 18:05
Frankfurt 12645.75 102.69 0.82% 17:35
Turquía 1190.63 -7.70 -0.64% 18:10
Ucrania 501.02 -0.64 -0.13% 16:33
Hungría 33655.10 -41.63 -0.12% 10/22
Austria 2193.74 27.33 1.26% 17:35
Polonia 47846.25 -64.13 -0.13% 17:15
Checa 863.10 5.28 0.62% 16:25
Grecia 612.32 3.42 0.56% 17:19
Italia 21050.96 197.17 0.95% 17:43
España 678.98 9.06 1.35% 17:38
Portugal 3188.43 10.32 0.32% 06:00
Irlanda 6574.40 50.75 0.78% 16:30
Bélgica 3246.45 44.26 1.38% 17:29
Luxemburgo 1076.021 9.30 0.87% 14:03
Países Bajos 554.34 0.14 0.03% 18:05
Finlandia 10245.82 37.19 0.36% 18:36
Noruega 750.33 9.67 1.31% 17:47
Suiza 10023.90 24.85 0.25% 17:34
Israel 1354.21 -5.14 -0.38% 10/22
Egipto 1074.51 -17.08 -1.56% 12/31
Sudáfrica 50730.50 403.00 0.80% 17:00
Jordán 1558.28 -1.53 -0.10% 10/22
Dubai 2185.55 14.37 0.66% 10/22
Abu Dhabi 4556.74 13.05 0.29% 10/22
Nigeria 28461.12 11.63 0.04% 14:07
  American Market Indices
Index Quote Change Change% Local
Dow Jones 28335.57 -28.09 -0.10% 17:15
NYSE Compuesto 13199.86 53.94 0.41% 10/23
S&P 500 3465.39 11.90 0.34% 17:15
Russell 3000 2040.89 7.81 0.38% 16:30
Rus 3000 growth 1790.25 9.72 0.55% 16:30
Rus 3000 value 1593.50 3.30 0.21% 16:30
Russell 1000 1936.27 7.12 0.37% 16:30
Russell 2000 1640.23 9.97 0.61% 10/23
NASDAQ 11548.28 42.28 0.37% 10/23
PHLX Semicon 2360.23 -10.22 -0.43% 10/23
PHLX Petroleros 29.53 -0.04 -0.14% 10/23
Errores de oro 323.73 -2.22 -0.68% 10/23
Oro & Plata 145.46 -0.95 -0.65% 10/23
DJ Metales Preciosos
306.91 -2.05 -0.66% 10/23
AMEX Energía 318.47 -1.64 -0.51% 17:15
Energia 5230.47 -9.79 -0.19% 10/23
AMEX Petroleros 603.52 2.76 0.46% 10/23
NBI BioTech 4287.3 11.2 0.26% 10/23
AMEX BioTech 5375.13 -3.18 -0.06% 10/23
Canadá 16304.08 24.72 0.15% 10/23
Brasil 101260 -658 -0.65% 10/23
Mexico 38707.72 55.53 0.14% 10/23
Argentina 52512.60 841.04 1.63% 10/23
Chile 3807.95 -3.34 -0.09% 10/23
Venezuela 545354 -1242 -0.23% 10/09
Colombia 1175.33 -2.56 -0.22% 10/23
Jamaica 371390 4222 1.15% 10/21
Perú 18058.66 -7.87 -0.04% 10/23
Ecuador 198.43 0.19 0.10% 10/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Báltico Seco 1415.00 14.00 1.00% 10/23
Báltico Supramax
972.00 -1.0 -0.10% 10/21
Báltico Handy 596.00 -1.0 -0.20% 10/21
Báltico Panamax
1745 -21 -1.19% 10/01
Báltico Cape 3232 -37 -1.13% 10/01
VIX 27.55 -0.56 -1.99% 10/23
VXD 25.56 -0.77 -2.92% 10/23
VXN 33.45 -0.83 -2.42% 10/23
Euro 50 3198.86 27.45 0.87% 10/23
DJ Transporte 11880.13 131.58 1.12% 10/23
Aerolíneas 64.22 0.53 0.83% 10/23
Utilidad 893.68 2.40 0.27% 10/23
Papel 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Computadora 4976.64 5.45 0.11% 10/23
Disk Drives 140.93 -1.75 -1.22% 10/23
Hardware 940.46 -10.48 -1.10% 10/23
World Luxury 183.03 0.21 0.11% 09:14
Productos Básicos
214.71 -0.32 -0.15% 17:04
Dólar 92.93 0.16 0.17% 00:14
Euro 118.61 0.41 0.34% 10/23
UK Libra 130.42 -0.38 -0.29% 10/23
Yen japonés 95.46 0.09 0.09% 10/23
AUD 71.38 0.22 0.32% 10/23
Franco suizo 110.60 0.37 0.33% 10/23
30Y T-Bond Yld 16.45 -0.13 -0.78% 15:00
10Y T-Bond Yld 8.41 -0.07 -0.83% 15:00
5Y T-Bond Yld 3.70 -0.05 -1.33% 15:00
T-Bill Descuento
0.83 -0.02 -2.35% 15:00
JPM GBI-EM 299.7630 -0.0602 -0.02% 10/23
  Special Sector Indices
Index Quote Change Change% Local
Pecado 367.30 5.81 1.61% 17:15
Juego EEUU 666.21 7.07 1.07% 10/23
Juegos de Azar 4672.42 -29.25 -0.62% 17:04
NYSE Finanzas 7176.62 27.88 0.39% 16:04
NASDAQ Banks 80.97 0.61 0.76% 10/23
NASDAQ Seguro 9301.42 51.62 0.56% 10/23
Broker Dealer 306.31 0.38 0.12% 10/23
EPRA/NA. AU 841.72 2.28 0.27% 15:09
EPRA/NA. JP 2482.11 -8.94 -0.36% 13:09
TSE REIT 1543.78 -8.17 -0.53% 13:04
HK Propiedad 31078.88 104.08 0.34% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2746.20 -2.39 -0.09% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 352.78 2.29 0.65% 10/23

  Special Sector Indices
Index Quote Change Change% Local
Russell China 1985.96 20.29 1.03% 18:31
CRB 150.68 -1.08 -0.71% 10/23
CRB Rieles 1539.15 17.53 1.15% 17:00
CRB Wildcatters 151.13 -1.14 -0.75% 16:00
CRB Agricultura 5452.89 25.56 0.47% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 161.23 -0.71 -0.44% 15:35
GS Metales Preciosos
234.24 0.03 0.01% 15:35
Metales Industriales
176.80 -1.10 -0.62% 15:35
GSCI Energia 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.18 0.23 0.70% 15:35
Ganado 166.03 0.16 0.10% 11:04
Rogers Mercancía
2026.26 -10.75 -0.53% 10/23
Rogers Rieles 2414.42 -6.13 -0.25% 10/23
Rogers Energía 184.07 -3.37 -1.80% 10/23
Rogers Agricultura
799.32 5.02 0.63% 10/23
Materiales 308.38 0.32 0.10% 18:48
Minería 126.42 -0.10 -0.08% 10/23
DJ Agua 3180.68 16.53 0.52% 10/23
FTSE Oro 2562.50 -32.46 -1.25% 17:45
Materiales mundi.
192.99 -0.90 -0.46% 17:04
Energía mundi. 188.42 -1.51 -0.80% 17:04
Energia limpia 140.41 0.58 0.42% 16:00
Bioenergía 139.72 -2.38 -1.67% 18:48
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 254.11 -0.55 -0.21% 10/23
FTSE ET50 333.23 0.67 0.20% 21:30
tecnología limpia
2691.64 5.64 0.21% 10/23
Energía progresiva
231.25 0.00 0.00% 16:03
Agronegocios 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1898.80 -3.50 -0.18% 00:24
Silver 24.40 -0.28 -1.14% 00:24
Platinum 894.00 -14.00 -1.56% 00:22
Palladium 2410.00 -20.00 -0.88% 00:05
Rhodium 13800.00 0.00 0.00% 18:00
Copper 3.1029 -0.01 -0.31% 00:19
Nickel 7.0638 -0.04 -0.54% 00:12
Aluminum 0.8303 0.00 0.30% 00:06
Zinc 1.1504 0.00 0.16% 00:18
Lead 0.8046 -0.00 -0.31% 00:19
Gold Futr 1904.00 -0.60 -0.03% 10/23
Silver Futr 24.692 -0.017 -0.07% 10/23
Copper Futr 3.1420 -0.0115 -0.36% 10/23
WTI Crude Futr 39.75 -0.89 -2.19% 10/23
Brent Crude Fut 41.64 -0.82 -1.93% 10/23
Nat Gas Futr 2.936 -0.071 -2.36% 10/23
Heating oil futr 1.1484 -0.0123 -1.06% 10/23
RBOB Gas Futr 1.1125 -0.0145 -1.29% 00:10
Corn Future 419.88 3.88 0.93% 10/23
Wheat Future 634.50 12.50 2.01% 10/23
Soybean Futr 1086.75 13.75 1.28% 10/23
Soybean Oil Fut 34.15 0.46 1.37% 10/23
Live Cattle Fut 103.787 0.312 0.30% 10/23
lean Hogs Fut 67.17 0.97 1.47% 10/23
Cocoa Future 2482.50 8.50 0.34% 10/23
Coffee C Futr 105.38 -1.32 -1.24% 10/23
Sugar #11 14.73 -0.05 -0.34% 10/23
Cotton #2 Fut 71.60 0.29 0.41% 00:07
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1834 -0.0023 -0.19% 12:26
GBP-USD 1.3025 -0.0014 -0.11% 12:26
USD-CHF 0.9049 0.0008 0.08% 12:26
USD-SEK 8.7625 0.0186 0.21% 12:26
USD-RUB 76.1235 -0.4933 -0.64% 04:50
USD-HUF 308.56 0.99 0.32% 12:26
USD-TRY 7.9755 0.0180 0.23% 12:26
USD-ZAR 16.2499 0.0707 0.44% 12:26
USD-ILS 3.3766 0.0046 0.13% 12:26
USD-MAD 9.1495 -0.0056 -0.06% 04:59
AUD-USD 0.7112 -0.0022 -0.31% 12:26
NZD-USD 0.6681 -0.0009 -0.13% 12:26
USD-JPY 104.90 0.21 0.21% 12:26
USD-CNY 6.6860 0.0022 0.03% 12:26
USD-HKD 7.7500 0.0001 0.00% 12:26
USD-TWD 28.601 -0.012 -0.04% 12:23
USD-KRW 1128.40 0.50 0.04% 12:26
USD-THB 31.300 -0.025 -0.08% 12:26
USD-SGD 1.3589 0.0019 0.14% 12:26
USD-PHP 48.370 -0.020 -0.04% 12:13
USD-MYR 4.1520 0.0035 0.08% 12:18
USD-IDR 14645.0 17.5 0.12% 11:56
USD-INR 73.752 -0.067 -0.09% 12:25
USD-CAD 1.3151 0.0032 0.24% 12:26
USD-BRL 5.6170 0.0291 0.52% 04:59
USD-MXN 20.9479 0.0874 0.42% 12:26
USD-ARS 78.1200 0.1400 0.18% 04:25
USD-CLP 776.50 0.00 0.00% 12:25
  MSCI Index  2020/10/23
MSCI Value Daily MTD YTD
World 2430.541 0.39% 2.67% 3.06%
Zhong Hua 544.199 0.01% 5.50% 15.77%
Gold. Drgn 236.764 -0.07% 5.24% 15.87%
Far East 3519.740 0.33% 1.07% -3.53%
Pacific 2710.123 0.25% 1.81% -4.49%
Asia Pacific 176.094 0.12% 3.55% 3.18%
Europe 1618.352 0.72% 1.38% -9.29%
BRIC 360.122 -0.05% 5.56% 5.92%
EM 1136.446 -0.01% 5.03% 1.95%
EM Asia 633.241 -0.01% 5.28% 11.86%
EM East Eur 133.026 0.65% -1.80% -31.08%
EM Lat Am 1967.936 -0.66% 7.65% -32.55%
EM EMEA 212.487 0.42% 1.86% -20.59%
USA 3358.933 0.35% 3.19% 9.18%
AUSTRALIA 761.776 -0.09% 5.03% -9.35%
China 103.425 -0.03% 6.04% 21.47%
India 584.580 0.24% 4.52% -1.18%
Russia 553.130 0.97% -1.30% -31.44%
Brazil 1478.564 -1.35% 7.51% -37.69%
Taiwan 509.713 -0.39% 4.27% 16.40%
Korea 518.080 0.23% 5.23% 9.42%
Philippines 469.446 2.35% 10.35% -13.87%
Thailand 317.823 -0.00% -0.66% -31.81%
Malaysia 303.955 -0.55% -0.03% -8.59%
Indonesia 637.066 -0.10% 8.17% -26.46%
Turkey 174.626 -1.32% -2.07% -32.09%
Frontier Markets 532.991 0.46% 3.38% -9.04%
South Africa 392.358 0.82% 6.28% -17.83%