Índices mundiales

11 de mayo de 2021
Nueva York: 06:51:25
  1 day 05/10
Korea 1.63%
Vietnam 1.43%
Austria 1.37%
Turkey 1.36%
Australia 1.29%
Mexico 1.26%
UAE Dubai 1.20%
  1 week
Argentina 5.89%
Russia 5.77%
Korea 3.90%
Austria 3.83%
Vietnam 3.77%
Hungary 3.47%
Poland 3.20%
  1 month
Russia 10.79%
Argentina 5.95%
Spain 5.93%
Austria 5.89%
Poland 5.67%
Chinext 4.97%
Turkey 4.86%
  3 months
Greece 18.78%
Ireland 14.64%
Sweden 13.36%
Vietnam 12.97%
Paris 12.61%
Austria 12.55%
Spain 12.26%
  6 months
Austria 40.89%
Luxembourg 39.45%
Greece 39.02%
Korea 32.47%
Vietnam 32.32%
Taiwan 31.75%
Abu Dhabi 30.23%
  YTD
Abu Dhabi 23.07%
Luxembourg 22.17%
Austria 21.43%
Sweden 20.82%
Rus 3000 value 18.30%
Taiwan 16.99%
Nigeria 16.71%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12639.19 -19.82 -0.16% 17:56
Australia 7331.60 -88.20 -1.19% 18:08
Nikkei 225 28608.59 -909.75 -3.08% 14:59
TOPIX 1905.92 -46.35 -2.37% 15:00
TSE 2nd Sec 7462.14 -71.83 -0.95% 15:00
JASDAQ 184.41 -1.72 -0.92% 15:00
Corea 3209.43 -39.87 -1.23% 18:03
Taiwán 16583.13 -652.48 -3.79% 13:33
Taiwán OTC 204.39 6.68 3.38% 05/07
Shanghai 3441.85 13.85 0.40% 15:59
Shanghai A 3607.53 14.53 0.40% 15:59
Shanghai B 250.13 0.71 0.28% 15:59
Shenzhen A 2356.25 8.41 0.36% 16:29
Shenzhen B 1144.71 1.40 0.12% 16:29
SHSZ 300 5023.06 30.64 0.61%
Shenzhen 13966.79 48.82 0.35% 16:29
SZ SME 8912.04 0.78 0.01% 16:29
Chinext 2921.34 -0.38 -0.01% 16:29
Hong Kong 27959.62 -634.88 -2.22% 15:59
HK/CN Ent 10431.55 -219.52 -2.06% 16:09
HK Aff Corp 4156.34 36.77 0.89% 05/10
HK GEM 104.13 -15.02 -12.60% 16:25
Singapur 3144.27 -38.14 -1.20% 17:20
Filipinas 6326.83 9.42 0.15% 12:50
Malasia 1577.64 -6.28 -0.40% 17:05
Vietnam 1256.04 -3.54 -0.28% 15:01
Thailand 1578.93 -9.22 -0.58% 16:45
Indonesia 5938.35 -37.44 -0.63% 15:15
India 49161.81 -340.60 -0.69% 15:59
  European Market Indices
Index Quote Change Change% Local
Rusia 1553.26 -17.52 -1.12% 13:41
Reino Unido 6954.75 -168.93 -2.37% 11:41
Francia 6245.07 -140.92 -2.21% 12:42
Frankfurt 15032.85 -367.56 -2.39% 12:42
Turquía 1451.72 -9.19 -0.63% 13:27
Ucrania 527.44 0.06 0.01% 14:30
Hungría 44587.59 423.22 0.96% 05/10
Austria 3337.85 -38.54 -1.14% 12:26
Polonia 61981.32 -775.84 -1.24% 12:27
Checa 1101.87 -10.05 -0.90% 12:25
Grecia 890.21 -15.86 -1.75% 13:26
Italia 26629.48 -521.19 -1.92% 12:27
España 894.80 -12.55 -1.38% 12:27
Portugal 3662.77 -109.35 -2.90% 11:26
Irlanda 8165.87 -156.79 -1.88% 11:26
Bélgica 3982.40 -62.14 -1.54% 12:41
Luxemburgo 1509.135 -1.43 -0.09% 10:27
Países Bajos 693.43 -18.48 -2.60% 12:42
Finlandia 11832.46 -265.68 -2.20% 13:41
Noruega 945.38 -16.80 -1.75% 13:41
Suiza 10954.43 -169.24 -1.52% 12:42
Israel 1628.81 -20.49 -1.24% 13:41
Egipto 1139.39 12.61 1.12% 12/31
Sudáfrica 61746.39 -643.00 -1.03% 12:26
Jordán 1831.70 5.58 0.31% 05/10
Dubai 2696.03 9.62 0.36% 05/10
Abu Dhabi 6209.43 -8.79 -0.14% 13:55
Nigeria 39840.28 379.08 0.96% 04/30
  American Market Indices
Index Quote Change Change% Local
Dow Jones 34742.82 -34.94 -0.10% 05/10
NYSE Compuesto 16516.83 -73.61 -0.44% 19:45
S&P 500 4188.43 -44.17 -1.04% 15:59
Russell 3000 2493.54 -30.39 -1.20% 16:30
Rus 3000 growth 2030.88 -44.50 -2.14% 16:30
Rus 3000 value 2099.48 -6.36 -0.30% 16:30
Russell 1000 2350.59 -26.26 -1.10% 16:30
Russell 2000 2216.90 -54.73 -2.41% 15:59
NASDAQ 13401.86 -350.38 -2.55% 17:15
PHLX Semicon 2967.11 -144.92 -4.66% 17:15
PHLX Petroleros 59.89 -1.83 -2.97% 17:15
Errores de oro 301.72 5.24 1.77% 05/07
Oro & Plata 154.72 -1.56 -1.00% 17:15
DJ Metales Preciosos
300.22 -1.14 -0.38% 18:30
AMEX Energía 561.31 -0.31 -0.06% 16:02
Energia 8667.17 156.62 1.84% 05/07
AMEX Petroleros 1101.80 -3.29 -0.30% 05/10
NBI BioTech 4616.1 -86.2 -1.83% 17:15
AMEX BioTech 5440.75 -94.55 -1.71% 05/10
Canadá 19361.88 -110.86 -0.57% 17:03
Brasil 121909 -129 -0.11% 17:23
Mexico 49867.15 618.13 1.26% 15:16
Argentina 51750.27 330.78 0.64% 17:20
Chile 4594.60 -24.20 -0.52% 20:06
Venezuela 5560.69 475.52 9.35% 05/07
Colombia 1311.73 29.80 2.32% 14:59
Jamaica 424663 -4870 -1.13% 14:05
Perú 20178.11 657.08 3.37% 05/07
Ecuador 193.12 -0.19 -0.10% 05/07

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Báltico Seco 3183.00 -29.0 -0.90% 05/07
Báltico Supramax
2196.00 36.0 1.70% 05/07
Báltico Handy 1189.00 12.0 1.00% 05/07
Báltico Panamax
1745 -21 -1.19% 10/01
Báltico Cape 3232 -37 -1.13% 10/01
VIX 21.57 1.91 9.72% 06:28
VXD 15.19 -2.84 -15.75% 05/07
VXN 26.59 3.80 16.67% 16:14
Euro 50 3929.85 -93.50 -2.32% 11:44
DJ Transporte 15929.46 -13.84 -0.09% 05/10
Aerolíneas 105.05 -1.12 -1.06% 05/10
Utilidad 919.93 10.03 1.10% 05/10
Papel 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Computadora 5782.61 -152.39 -2.57% 05/10
Disk Drives 213.07 -6.51 -2.96% 05/10
Hardware 1419.69 -32.40 -2.23% 05/10
World Luxury 183.03 0.21 0.11% 09:14
Productos Básicos
214.71 -0.32 -0.15% 17:04
Dólar 90.12 -0.09 -0.10% 05:54
Euro 121.33 -0.31 -0.25% 05/10
UK Libra 141.19 1.32 0.95% 05/10
Yen japonés 91.88 -0.21 -0.22% 05/10
AUD 78.31 -0.13 -0.17% 05/10
Franco suizo 110.96 -0.02 -0.02% 05/10
30Y T-Bond Yld 23.19 0.42 1.84% 15:00
10Y T-Bond Yld 16.02 0.25 1.59% 15:00
5Y T-Bond Yld 7.82 0.11 1.43% 15:00
T-Bill Descuento
0.05 -0.03 -37.50% 15:00
JPM GBI-EM 313.4890 0.6916 0.22% 05/10
  Special Sector Indices
Index Quote Change Change% Local
Pecado 572.16 -5.63 -0.98% 17:15
Juego EEUU 873.12 -23.27 -2.60% 16:20
Juegos de Azar 4672.42 -29.25 -0.62% 17:04
NYSE Finanzas 9971.50 -48.78 -0.49% 16:05
NASDAQ Banks 132.46 -0.31 -0.23% 05/10
NASDAQ Seguro 11333.83 -144.79 -1.26% 05/10
Broker Dealer 461.26 -5.53 -1.18% 05/10
EPRA/NA. AU 958.58 -0.33 -0.03% 19:14
EPRA/NA. JP 3069.46 -11.50 -0.37% 15:44
TSE REIT 2004.23 17.67 0.89% 15:00
HK Propiedad 35431.36 -688.52 -1.91% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3094.92 -52.77 -1.68% 22:27
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 429.15 -0.02 -0.00% 05/10

  Special Sector Indices
Index Quote Change Change% Local
Russell China 1985.96 20.29 1.03% 18:31
CRB 206.16 -0.81 -0.39% 16:24
CRB Rieles 2847.87 57.48 2.06% 17:49
CRB Wildcatters 335.58 -4.40 -1.29% 17:50
CRB Agricultura 7853.00 -26.74 -0.34% 17:48
S&P GSCI 228.56 -0.98 -0.43% 20:12
S&P GSCI ENGY 222.33 -1.38 -0.62% 20:12
GS Metales Preciosos
227.75 0.71 0.31% 20:12
Metales Industriales
242.65 -1.34 -0.55% 20:12
GSCI Energia 90.40 0.03 0.03% 20:12
S&P GSCI Agri 46.26 -1.04 -2.21% 15:38
Ganado 139.45 1.39 1.01% 15:38
Rogers Mercancía
2833.17 -17.91 -0.63% 05/10
Rogers Rieles 2982.02 -5.40 -0.18% 05/10
Rogers Energía 278.19 -0.06 -0.02% 05/10
Rogers Agricultura
1104.96 -17.96 -1.60% 05/10
Materiales 427.89 4.74 1.12% 20:12
Minería 140.12 1.68 1.21% 18:30
DJ Agua 3252.29 51.44 1.61% 18:30
FTSE Oro 2393.79 43.10 1.83% 19:07
Materiales mundi.
192.99 -0.90 -0.46% 17:04
Energía mundi. 188.42 -1.51 -0.80% 17:04
Energia limpia 158.12 -9.63 -5.74% 16:15
Bioenergía 162.69 -7.59 -4.46% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 384.05 1.38 0.36% 05/10
FTSE ET50 399.35 -6.15 -1.52% 11:07
tecnología limpia
3283.56 57.15 1.77% 05/07
Energía progresiva
231.25 0.00 0.00% 16:03
Agronegocios 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1841.30 4.30 0.23% 06:44
Silver 27.57 0.20 0.75% 06:44
Platinum 1253.00 0.00 0.00% 06:43
Palladium 3038.00 16.00 0.56% 06:42
Rhodium 27400.00 0.00 0.00% 18:00
Copper 4.8579 0.15 3.26% 06:39
Nickel 8.2138 0.15 1.89% 06:37
Aluminum 1.1691 0.02 1.93% 06:39
Zinc 1.3830 0.02 1.74% 06:38
Lead 1.0120 0.01 1.19% 06:35
Gold Futr 1841.25 3.65 0.20% 06:30
Silver Futr 27.582 0.090 0.33% 06:30
Copper Futr 4.7867 0.0707 1.50% 06:30
WTI Crude Futr 64.28 -0.64 -0.99% 06:31
Brent Crude Fut 67.70 -0.62 -0.91% 06:31
Nat Gas Futr 2.912 -0.020 -0.68% 06:30
Heating oil futr 2.0053 -0.0113 -0.56% 06:31
RBOB Gas Futr 2.1261 -0.0073 -0.34% 06:31
Corn Future 709.10 -4.30 -0.60% 05/10
Wheat Future 727.40 -1.40 -0.19% 05/10
Soybean Futr 1583.00 -4.50 -0.28% 05/10
Soybean Oil Fut 63.44 -0.43 -0.67% 05/10
Live Cattle Fut 118.360 2.335 2.01% 05/10
lean Hogs Fut 112.21 -0.64 -0.57% 05/10
Cocoa Future 2463.50 -50.50 -2.01% 06:31
Coffee C Futr 150.00 1.95 1.32% 06:30
Sugar #11 17.62 0.13 0.74% 06:29
Cotton #2 Fut 88.08 -0.39 -0.44% 06:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2154 0.0026 0.21% 18:42
GBP-USD 1.4132 0.0014 0.10% 18:42
USD-CHF 0.9024 0.0015 0.17% 18:42
USD-SEK 8.3197 -0.0139 -0.17% 18:42
USD-RUB 73.9213 -0.4299 -0.58% 18:42
USD-HUF 294.95 0.33 0.11% 18:42
USD-TRY 8.2833 0.0201 0.24% 18:42
USD-ZAR 13.9638 -0.0714 -0.51% 18:42
USD-ILS 3.2738 0.0178 0.55% 18:42
USD-MAD 8.8385 -0.0014 -0.02% 18:42
AUD-USD 0.7841 0.0011 0.15% 18:42
NZD-USD 0.7274 0.0003 0.03% 18:42
USD-JPY 108.72 -0.06 -0.05% 18:42
USD-CNY 6.4206 0.0090 0.14% 18:42
USD-HKD 7.7672 0.0019 0.03% 18:42
USD-TWD 27.898 0.148 0.53% 18:42
USD-KRW 1118.92 2.42 0.22% 18:42
USD-THB 31.090 0.000 0.00% 18:42
USD-SGD 1.3259 0.0005 0.04% 18:42
USD-PHP 47.830 0.020 0.04% 18:36
USD-MYR 4.1160 0.0135 0.33% 17:07
USD-IDR 14195.0 2.5 0.02% 15:59
USD-INR 73.342 -0.102 -0.14% 18:42
USD-CAD 1.2107 0.0013 0.10% 18:42
USD-BRL 5.2238 -0.0031 -0.06% 05:00
USD-MXN 19.8732 -0.0435 -0.22% 18:42
USD-ARS 93.8300 0.1080 0.12% 05:19
USD-CLP 696.48 0.45 0.06% 18:01
  MSCI Index  2021/05/10
MSCI Value Daily MTD YTD
World 2961.574 -0.60% 0.78% 10.09%
Zhong Hua 572.822 -1.04% -2.73% -0.59%
Gold. Drgn 264.879 -0.98% -2.52% 3.29%
Far East 4165.091 0.79% 2.92% 3.83%
Pacific 3264.786 0.97% 3.21% 5.30%
Asia Pacific 208.228 0.33% 0.91% 4.16%
Europe 2040.848 0.26% 2.91% 10.90%
BRIC 392.377 -0.78% -0.97% -0.01%
EM 1346.354 -0.16% -0.09% 4.27%
EM Asia 735.410 -0.26% -1.17% 3.10%
EM East Eur 179.152 0.13% 5.63% 10.03%
EM Lat Am 2526.204 0.31% 6.34% 3.04%
EM EMEA 271.937 0.13% 2.97% 12.72%
USA 4048.108 -1.13% -0.32% 10.37%
AUSTRALIA 995.222 1.76% 4.52% 12.06%
China 105.456 -1.38% -3.57% -2.72%
India 725.627 1.06% 3.41% 7.47%
Russia 742.044 -0.07% 5.95% 10.96%
Brazil 1884.889 -0.33% 6.74% 0.45%
Taiwan 703.251 -0.81% -1.85% 17.03%
Korea 720.720 2.17% 2.75% 6.72%
Philippines 460.784 0.82% -0.12% -11.27%
Thailand 409.651 0.37% 0.04% 2.07%
Malaysia 313.077 -0.12% -1.77% -5.85%
Indonesia 715.587 1.31% 1.02% -7.63%
Turkey 191.584 0.94% 5.24% -17.34%
Frontier Markets 622.125 1.05% 2.12% 8.83%
South Africa 521.034 -0.54% 4.48% 15.75%