Índices mundiales
31 de julio de 2021
Nueva York: 05:05:51
  1 day 07/30
Hungary 2.28%
Vietnam 1.27%
Denmark 0.71%
PHLX Semicon 0.70%
Greece 0.63%
Czech 0.42%
Switzerland 0.25%
  1 week
Gold Bugs 5.71%
Abu Dhabi 3.58%
Vietnam 3.25%
Turkey 3.06%
Greece 2.76%
Hungary 2.36%
PHLX Semicon 2.33%
  1 month
Venezuela 10.53%
Abu Dhabi 8.21%
Argentina 5.83%
Finland 5.27%
Czech 4.91%
Denmark 4.88%
Sweden 4.72%
  3 months
Argentina 34.55%
Abu Dhabi 21.03%
Venezuela 20.20%
Hungary 13.65%
Denmark 12.47%
Poland 11.23%
Switzerland 9.93%
  6 months
Argentina 36.78%
Abu Dhabi 29.71%
Vietnam 23.99%
Paris 22.48%
Denmark 22.23%
Sweden 21.61%
Iceland 21.23%
  YTD
Abu Dhabi 45.05%
Argentina 28.85%
Luxembourg 26.97%
Sweden 26.41%
Iceland 25.76%
Austria 25.19%
Netherlands 20.76%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12594.52 -134.33 -1.05% 18:00
Australia 7664.20 -31.00 -0.40% 18:16
Nikkei 225 27283.59 -498.83 -1.80% 14:59
TOPIX 1901.08 -26.35 -1.37% 15:00
TSE 2nd Sec 7678.15 -74.05 -0.96% 15:00
JASDAQ 185.39 -0.82 -0.44% 15:00
Corea 3202.32 -40.33 -1.24% 18:03
Taiwán 17247.41 -155.40 -0.89% 07/30
Taiwán OTC 217.39 -1.75 -0.80% 07/30
Shanghai 3397.36 -14.37 -0.42% 15:59
Shanghai A 3560.74 -15.03 -0.42% 15:59
Shanghai B 254.04 -2.10 -0.82% 15:59
Shenzhen A 2496.17 1.51 0.06% 16:29
Shenzhen B 1194.37 4.50 0.38% 16:29
SHSZ 300 4811.17 -39.11 -0.81% 15:59
Shenzhen 14473.21 -42.11 -0.29% 16:29
SZ SME 9428.93 -30.90 -0.33% 16:29
Chinext 3440.18 -19.54 -0.56% 16:29
Hong Kong 25908.00 -335.62 -1.28% 16:00
HK/CN Ent 9233.22 -182.47 -1.94% 13:00
HK Aff Corp 3585.58 -55.04 -1.51% 16:08
Hangseng TECH 6780.97 -177.80 -2.56% 13:00
HK GEM 85.18 -0.21 -0.25% 16:25
Singapur 3166.94 -13.67 -0.43% 17:20
Filipinas 6270.23 0.00 0% 13:00
Malasia 1494.60 -18.33 -1.21% 17:05
Vietnam 1310.05 16.45 1.27% 15:02
Thailand 1521.92 -15.86 -1.03% 16:54
Indonesia 6070.04 -50.69 -0.83% 15:15
India 52586.84 -66.23 -0.13% 18:01
  European Market Indices
Index Quote Change Change% Local
Rusia 1625.76 -13.59 -0.83% 18:51
Frankfurt 15544.39 -96.08 -0.61% 17:34
Francia 6612.76 -21.01 -0.32% 18:05
Reino Unido 7032.30 -46.12 -0.65% 16:34
Polonia 67637.95 -195.10 -0.29% 17:15
Checa 1209.45 5.01 0.42% 16:15
Austria 3480.82 -41.34 -1.17% 17:35
Hungría 48610.95 324.89 0.67% 07:00
Bulgaria 570.44 -0.43 -0.08% 08:00
Rumania 11874.76 65.33 0.55% 07/29
Grecia 888.26 5.52 0.63% 17:19
Italia 27864.44 -140.19 -0.50% 17:48
España 857.64 -10.63 -1.22% 17:38
Portugal 3758.17 -89.20 -2.32% 06:00
Irlanda 8324.65 -61.06 -0.73% 16:30
Bélgica 4200.47 -18.77 -0.44% 17:29
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 754.31 -3.77 -0.50% 18:05
Suiza 12116.82 30.08 0.25% 17:20
Finlandia 13059.26 -53.32 -0.41% 18:30
Suecia 2369.89 -14.30 -0.60% 17:30
Noruega 998.78 -4.47 -0.45% 19:05
Dinamarca 1735.00 12.31 0.71% 17:00
Islandia 2371.33 2.41 0.10% 15:25
Turquía 1392.91 1.27 0.09% 18:10
Israel 1691.73 4.44 0.26% 07/29
Egipto 10742.23 -26.99 -0.25% 07/29
Sudáfrica 62852.28 -542.61 -0.86% 17:06
Dubai 2765.71 14.01 0.51% 07/29
Abu Dhabi 7318.18 74.40 1.03% 07/29
  American Market Indices
Index Quote Change Change% Local
Dow Jones 34935.47 -149.06 -0.42% 07/30
NASDAQ 14672.7 -105.6 -0.71% 07/30
NASDAQ 100 14959.90 -88.47 -0.59% 07/30
NYSE Compuesto 16602.29 -94.85 -0.57% 17:59
S&P 500 4395.26 -23.89 -0.54% 07/30
S&P 100 2011.8 -16.2 -0.80% 07/30
Russell 3000 2611.83 -14.99 -0.57% 16:30
Rus 3000 growth 2253.55 -16.56 -0.73% 16:30
Rus 3000 value 2075.34 -8.32 -0.40% 16:30
Russell 1000 2469.17 -14.09 -0.57% 16:30
Russell 2000 2223.25 -16.78 -0.75% 07/30
PHLX Semicon 3356.5 23.3 0.70% 07/30
Errores de oro 273.72 -1.16 -0.42% 16:00
Oro & Plata 143.77 -0.56 -0.39% 07/30
DJ Metales Preciosos
 282.56 -0.58 -0.20% 07/30
Arca Gold Miner 971.71 -0.87 -0.09% 16:23
FTSE Oro 2191.42 -5.81 -0.26% 18:00
S&P GSCI Gold 1057.99 -10.83 -1.01% 15:42
&P GSCI Gold ER 134.20 -1.37 -1.01% 15:42
S&P DJ Commodity Silver
 277.64 -2.55 -0.91% 15:42
Gold Miners Bullish
 43.33 0.00 0.00% 07/30
Canadá 20287.80 -23.98 -0.12% 07/30
Brasil 121801 -3875 -3.08% 07/30
Mexico 50868.32 -766.28 -1.48% 07/30
Argentina 66005.29 -1310.29 -1.95% 07/30
Chile 4252.04 -1.87 -0.04% 07/30
Venezuela 5584.47 139.64 2.56% 07/29
Colombia 1236.73 -9.13 -0.73% 07/30
Perú 17671.77 -1103.35 -5.88% 07/30
Jamaica 424135 3248 0.77% 07/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Báltico Seco 3292.00 78.00 2.43% 07/30
Báltico Cape 4306.00 250.00 6.16% 07/30
Báltico Panamax
 3304.00 -38.00 -1.14% 07/30
Báltico Supramax
 2945.00 17.00 0.58% 07/30
Báltico Handy 1760.00 1.00 0.06% 07/30
Baltic Clean Tanker
 488.00 11.00 2.31% 07/30
Baltic Dirty Tanker
 604.00 0.00 0.00% 07/30
VIX 18.24 0.54 3.05% 16:14
VXD 17.11 -0.78 -4.36% 07/29
VXN 20.81 0.26 1.27% 16:14
Euro 50 4089.30 -27.47 -0.67% 07/30
DJ Transporte 14460.80 -12.61 -0.09% 07/30
Aerolíneas 92.98 -2.98 -3.11% 07/30
Utilidad 907.42 -9.83 -1.07% 07/30
Computadora 6621.36 -12.96 -0.20% 07/30
Disk Drives 218.02 4.63 2.17% 07/30
Hardware 1369.75 -1.78 -0.13% 07/30
Dólar 92.09 0.23 0.25% 16:59
Euro 118.70 -0.19 -0.16% 07/30
UK Libra 139.04 -0.57 -0.40% 07/30
Yen japonés 91.17 -0.18 -0.20% 07/30
AUD 73.44 -0.50 -0.67% 07/30
Franco suizo 110.46 0.11 0.10% 07/30
30Y T-Bond Yld 18.97 -0.19 -0.99% 15:00
10Y T-Bond Yld 12.39 -0.30 -2.36% 15:00
5Y T-Bond Yld 7.03 -0.27 -3.70% 15:00
T-Bill Descuento
 0.40 0.00 0.00% 15:00
JPM GBI-EM 310.1945 -0.6943 -0.22% 07/30
  Special Sector Indices
Index Quote Change Change% Local
Pecado 523.98 -6.28 -1.18% 17:15
Juego EEUU 775.67 -13.23 -1.68% 18:07
Juegos de Azar 4672.42 -29.25 -0.62% 17:04
NYSE Finanzas 9923.19 -75.10 -0.75% 16:05
NASDAQ Banks 122.09 -1.59 -1.28% 07/30
NASDAQ Seguro 10689.55 -3.25 -0.03% 07/30
Broker Dealer 462.67 -4.22 -0.90% 07/30
EPRA/NA. AU 951.82 15.22 1.63% 19:14
EPRA/NA. JP 3128.22 -22.48 -0.71% 15:44
TSE REIT 2057.90 -3.83 -0.19% 15:00
HK Propiedad 31831.34 -762.36 -2.34% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3429.09 1.56 0.05% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 464.22 0.72 0.16% 07/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 218.08 -3.13 -1.42% 16:40
CRB Rieles 2622.01 -53.99 -2.02% 17:48
CRB Wildcatters 346.49 -4.99 -1.42% 17:53
CRB Agricultura 7125.31 -32.75 -0.46% 17:46
Rogers Mercancía
 2957.89 0.00 0.00% 17:00
Rogers Rieles 2935.27 0.00 0.00% 17:00
Rogers Energía 322.98 0.00 0.00% 17:00
Rogers Agricultura
 1059.46 0.00 0.00% 17:00
S&P GSCI 241.14 -0.98 -0.40% 15:42
S&P GSCI ENGY 227.68 -1.48 -0.64% 15:42
GS Metales Preciosos
 222.98 -2.26 -1.00% 15:42
Metales Industriales
 239.69 -1.28 -0.53% 15:42
GSCI Energia 103.10 0.18 0.17% 15:42
S&P GSCI Agri 42.61 -0.81 -1.86% 15:42
Ganado 138.51 -1.03 -0.74% 15:42
AMEX Energía 516.35 -9.21 -1.75% 17:06
Energia 8163.13 -133.08 -1.60% 16:04
AMEX Petroleros 1018.18 -16.60 -1.60% 07/30
PHLX Petroleros 55.36 -1.58 -2.77% 17:15
NBI BioTech 5137.7 -7.2 -0.14% 17:15
AMEX BioTech 5747.18 -12.10 -0.21% 07/30
Materiales 409.30 -3.05 -0.74% 18:22
Minería 130.58 0.19 0.14% 18:07
DJ Agua 3511.4 -19.4 -0.55% 18:07
Energia limpia 173.22 0.51 0.30% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 374.61 -6.20 -1.63% 07/30
FTSE ET50 425.74 1.36 0.32% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1814.80 -14.10 -0.77% 07/30
Silver 25.56 -0.02 -0.06% 07/30
Platinum 1053.00 -12.00 -1.14% 07/30
Palladium 2750.00 19.00 0.74% 07/30
Rhodium 19500.00 0.00 0.00% 07/30
Copper 4.4163 0.0036 0.08% 14:47
Nickel 8.8993 -0.0265 -0.30% 14:47
Aluminum 1.1739 -0.0020 -0.17% 14:47
Zinc 1.3734 0.0000 0.00% 14:02
Lead 1.0941 0.0005 0.04% 14:47
Gold Futures 1812.30 -18.90 -1.03% 16:44
Silver Futures 25.547 -0.235 -0.91% 16:44
Copper Futures 4.4785 -0.0450 -0.99% 16:44
WTI Crude Futr 73.72 0.10 0.14% 16:43
Brent Crude Fut 75.14 0.04 0.05% 16:44
Nat Gas Futr 3.915 -0.144 -3.55% 16:44
Heating oil futr 2.1872 -0.0049 -0.22% 16:43
RBOB Gas Futr 2.3275 0.0024 0.10% 16:44
Corn Future 544.80 -11.20 -2.01% 07/30
Wheat Future 703.50 -0.50 -0.07% 07/30
Soybean Futr 1348.38 -28.62 -2.08% 07/30
Soybean Oil Fut 63.10 -1.61 -2.49% 07/30
Live Cattle Fut 122.140 -0.360 -0.29% 07/30
lean Hogs Fut 106.03 -0.27 -0.25% 07/30
Cocoa Future 2361.00 -74.00 -3.04% 13:14
Coffee C Futr 180.38 -16.12 -8.20% 13:15
Sugar #11 17.93 -0.37 -2.02% 12:43
Cotton #2 Fut 89.59 -0.72 -0.80% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1869 -0.0015 -0.13% 16:59
GBP-USD 1.3900 -0.0059 -0.42% 16:59
USD-CHF 0.9054 -0.0006 -0.07% 16:59
USD-SEK 8.5757 0.0556 0.65% 16:59
USD-RUB 73.1409 -0.0080 -0.01% 16:50
USD-HUF 301.65 1.31 0.44% 16:59
USD-TRY 8.4406 0.0165 0.20% 16:59
USD-ZAR 14.5693 0.0274 0.19% 16:56
USD-ILS 3.2248 -0.0086 -0.27% 16:59
USD-MAD 8.8540 -0.0280 -0.32% 13:49
AUD-USD 0.7344 -0.0050 -0.68% 16:59
NZD-USD 0.6975 -0.0031 -0.44% 16:59
USD-JPY 109.71 0.26 0.24% 16:59
USD-CNY 6.4609 0.0053 0.08% 11:24
USD-HKD 7.7719 0.0019 0.02% 16:59
USD-TWD 27.921 0.044 0.16% 16:59
USD-KRW 1151.57 8.77 0.77% 16:59
USD-THB 32.890 0.050 0.15% 16:58
USD-SGD 1.3539 0.0020 0.15% 16:57
USD-PHP 49.970 -0.115 -0.23% 16:57
USD-MYR 4.2180 -0.0170 -0.40% 05:32
USD-IDR 14460.0 -17.5 -0.12% 03:56
USD-INR 74.337 0.098 0.13% 11:11
USD-CAD 1.2470 0.0028 0.23% 16:59
USD-BRL 5.2103 0.1305 2.57% 16:59
USD-MXN 19.8550 0.0360 0.18% 16:59
USD-ARS 96.6500 0.2430 0.25% 14:01
USD-CLP 756.20 -3.18 -0.42% 16:57
  MSCI Index  2021/07/30
MSCI Value Daily MTD YTD
World 3069.249 -0.67% 1.72% 14.10%
Zhong Hua 514.955 -1.35% -12.50% -10.63%
Gold. Drgn 243.384 -1.19% -10.19% -5.09%
Far East 4014.902 -1.28% -1.36% 0.08%
Pacific 3140.726 -1.23% -1.35% 1.30%
Asia Pacific 197.314 -1.24% -5.12% -1.30%
Europe 2062.239 -0.71% 1.77% 12.06%
BRIC 368.341 -1.64% -10.06% -6.13%
EM 1277.805 -1.36% -7.04% -1.04%
EM Asia 687.605 -1.25% -8.40% -3.60%
EM East Eur 186.325 -0.68% -1.42% 14.44%
EM Lat Am 2509.382 -3.92% -4.24% 2.35%
EM EMEA 274.097 -0.42% -0.49% 13.61%
USA 4278.635 -0.58% 2.27% 16.65%
AUSTRALIA 951.480 -1.02% -1.32% 7.13%
China 94.073 -1.62% -14.15% -13.22%
India 761.001 -0.27% 0.74% 12.71%
Russia 769.484 -0.80% -2.01% 15.07%
Brazil 1898.066 -4.94% -6.29% 1.16%
Taiwan 690.203 -0.74% -2.90% 14.86%
Korea 672.452 -1.65% -5.71% -0.43%
Philippines 437.948 -2.98% -11.71% -15.67%
Thailand 365.041 -1.04% -6.93% -9.05%
Malaysia 285.841 -0.67% -4.02% -14.04%
Indonesia 654.784 -1.08% -2.07% -15.48%
Turkey 189.040 0.84% 6.36% -18.43%
Frontier Markets 642.079 0.14% -0.68% 12.32%
South Africa 483.468 -0.78% -1.70% 7.40%