Índices mundiales

3 de agosto de 2020
Nueva York: 17:03:52

1 day 07/31
Chinext	1.89%
SZ SME	1.59%
NASDAQ	1.49%
Rus 3000 growth	1.45%
Shenzhen	1.27%
Thailand	0.97%
Poland	0.89%

1 week
Chinext	6.38%
SZ SME	6.23%
Shenzhen	5.43%
NASDAQ	3.69%
Rus 3000 growth	3.65%
Shanghai	3.54%
Taiwan	2.93%

1 month
Argentina	27.31%
Chinext	14.65%
Shenzhen	13.72%
SZ SME	13.38%
Shanghai	10.90%
Taiwan	8.98%
Luxembourg	8.64%

3 months
Argentina	50.43%
Chinext	35.08%
SZ SME	28.23%
Brazil	27.83%
Shenzhen	27.20%
Luxembourg	25.83%
NASDAQ	20.88%

6 months
Chinext	45.01%
SZ SME	29.08%
Shenzhen	27.67%
Argentina	22.81%
NASDAQ	17.42%
Rus 3000 growth	14.15%
Shanghai	11.20%

YTD
Chinext	55.46%
SZ SME	37.02%
Shenzhen	30.75%
NASDAQ	19.76%
Argentina	18.20%
Rus 3000 growth	16.38%
Denmark	13.33%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	11666.09	-61.54	-0.52%	17:54
Australia	6053.90	-4.40	-0.07%	18:29
Nikkei 225	22195.38	485.38	2.24%	15:15
TOPIX	1522.64	26.58	1.78%	15:00
TSE 2nd Sec	6352.18	125.86	2.02%	15:00
JASDAQ	161.65	2.62	1.65%	15:00
Corea	2251.04	1.67	0.07%	18:01
Taiwán	12513.03	-151.77	-1.20%	13:31
Taiwán OTC	163.25	0.04	0.02%	13:33
Shanghai	3367.97	57.96	1.75%	15:59
Shanghai A	3530.18	60.75	1.75%	15:59
Shanghai B	242.10	4.20	1.77%	15:59
Shenzhen A	2423.51	61.36	2.60%	16:29
Shenzhen B	940.43	11.14	1.20%	16:29
SHSZ 300	4771.31	76.26	1.62%	15:59
Shenzhen	13964.56	326.68	2.40%	16:29
SZ SME	9295.85	207.99	2.29%	16:29
Chinext	2868.88	73.48	2.63%	16:29
Hong Kong	24458.13	-137.22	-0.56%	15:59
HK/CN Ent	10033.20	-6.76	-0.07%	16:09
HK Aff Corp	4026.58	14.67	0.37%	16:09
HK GEM	109.30	-0.35	-0.32%	16:25
Singapur	2484.91	-44.91	-1.78%	17:20
Filipinas	5715.92	-212.53	-3.58%	12:50
Malasia	1572.61	-31.14	-1.94%	17:05
Vietnam	814.65	16.26	2.04%	15:01
Thailand	1321.23	-7.30	-0.55%	16:44
Indonesia	5006.22	-143.40	-2.78%	15:15
India	36939.60	-667.29	-1.77%	17:35

European Market Indices
Index	Quote	Change	Change%	Local
Rusia	1257.42	22.98	1.86%	18:51
Reino Unido	6032.85	135.09	2.29%	16:34
Francia	4875.93	92.24	1.93%	18:05
Frankfurt	12646.98	333.62	2.71%	17:35
Turquía	1126.90	-8.65	-0.76%	07/30
Ucrania	500.21	0.00	0.00%	07/16
Hungría	34691.74	0.00	0%	07/31
Austria	2155.10	31.55	1.49%	17:35
Polonia	51534.26	1066.10	2.11%	17:15
Checa	892.18	9.51	1.08%	16:25
Grecia	615.07	-2.54	-0.41%	17:19
Italia	21190.25	300.96	1.44%	17:43
España	688.80	10.27	1.51%	17:38
Portugal	3188.70	37.50	1.19%	17:05
Irlanda	6220.97	121.38	1.99%	16:30
Bélgica	3322.99	49.62	1.52%	17:29
Luxemburgo	1013.289	-0.69	-0.07%	17:45
Países Bajos	557.73	12.44	2.28%	18:05
Finlandia	9667.36	203.67	2.15%	18:36
Noruega	742.75	13.87	1.90%	17:36
Suiza	10233.00	227.10	2.27%	17:34
Israel	1381.81	2.85	0.21%	17:24
Egipto	1022.45	5.41	0.53%	12/31
Sudáfrica	51571.71	202.89	0.39%	17:00
Jordán	1581.82	10.38	0.66%	07/29
Dubai	2065.32	14.55	0.71%	13:55
Abu Dhabi	4324.14	19.41	0.45%	14:00
Nigeria	24512.27	338.74	1.40%	15:30

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	26664.40	236.08	0.89%	16:20
NYSE Compuesto	12536.81	71.76	0.58%	16:06
S&P 500	3294.61	23.49	0.72%	15:59
Russell 3000	1926.54	16.65	0.87%	16:30
Rus 3000 growth	1682.44	22.74	1.37%	16:30
Rus 3000 value	1511.57	5.08	0.34%	16:30
Russell 1000	1830.85	14.86	0.82%	16:30
Russell 2000	1507.04	26.61	1.80%	15:59
NASDAQ	10902.80	157.52	1.47%	16:54
PHLX Semicon	2177.27	40.86	1.91%	16:54
PHLX Petroleros	36.36	0.75	2.11%	16:54
Errores de oro	350.70	0.00	0%	07/31
Oro & Plata	152.79	-1.74	-1.13%	16:54
DJ Metales Preciosos	334.90	-4.32	-1.27%	16:20
AMEX Energía	377.47	1.08	0.29%	16:03
Energia	6024.80	0.00	0%	07/31
AMEX Petroleros	740.01	-1.55	-0.21%	08/03
NBI BioTech	4357.3	133.0	3.15%	16:54
AMEX BioTech	5807.30	149.82	2.65%	08/03
Canadá	16169.20	-130.09	-0.80%	07/31
Brasil	102830	-82	-0.08%	17:19
Mexico	37546.72	527.04	1.42%	15:16
Argentina	52504.21	3250.59	6.60%	17:20
Chile	3946.52	-70.56	-1.76%	17:36
Venezuela	374208	20889	5.91%	07/31
Colombia	1133.10	-1.24	-0.11%	15:00
Jamaica	376219	5797	1.56%	14:09
Perú	17512.53	0.00	0%	07/31
Ecuador	199.35	-1.04	-0.52%	07/30

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Báltico Seco	1348	31	2.4%	07/30
Báltico Supramax	878	-12	-1.3%	07/30
Báltico Handy	473	0	0.0%	07/30
Báltico Panamax	1745	-21	-1.19%	10/01
Báltico Cape	3232	-37	-1.13%	10/01
VIX	24.28	-0.18	-0.74%	16:14
VXD	24.16	0.29	1.21%	16:14
VXN	29.27	1.34	4.80%	16:14
Euro 50	3248.28	73.96	2.33%	16:34
DJ Transporte	10011.72	16.91	0.17%	08/03
Aerolíneas	50.01	-0.39	-0.77%	08/03
Utilidad	822.34	-8.43	-1.01%	08/03
Papel	78.70	0.81	1.04%	08/03
ML Tech 100	1003.81	0.00	0.00%	16:03
Computadora	4717.69	107.99	2.34%	08/03
Disk Drives	137.04	1.82	1.35%	08/03
Hardware	856.57	4.66	0.55%	08/03
World Luxury	183.03	0.21	0.11%	09:14
Productos Básicos	214.71	-0.32	-0.15%	17:04
Dólar	93.50	0.15	0.16%	16:33
Euro	117.67	-0.12	-0.10%	08/03
UK Libra	130.75	-0.08	-0.06%	08/03
Yen japonés	94.38	-0.11	-0.11%	08/03
AUD	71.26	-0.12	-0.17%	08/03
Franco suizo	108.97	-0.50	-0.46%	08/03
30Y T-Bond Yld	12.45	0.47	3.92%	15:00
10Y T-Bond Yld	5.63	0.27	5.04%	15:00
5Y T-Bond Yld	2.25	0.10	4.65%	15:00
T-Bill Descuento	0.78	-0.05	-6.02%	15:00
JPM GBI-EM	290.9567	0.4577	0.16%	05/29

Special Sector Indices
Index	Quote	Change	Change%	Local
Pecado	292.77	4.49	1.56%	16:54
Juego EEUU	594.33	9.24	1.58%	16:20
Juegos de Azar	4672.42	-29.25	-0.62%	17:04
NYSE Finanzas	6851.38	2.12	0.03%	16:06
NASDAQ Banks	74.47	-0.02	-0.03%	08/03
NASDAQ Seguro	8891.97	26.31	0.30%	08/03
Broker Dealer	282.27	3.91	1.40%	08/03
EPRA/NA. AU	758.42	-7.83	-1.02%	19:14
EPRA/NA. JP	2407.78	13.67	0.57%	15:44
TSE REIT	1491.72	-7.61	-0.51%	15:00
HK Propiedad	31432.97	-156.01	-0.49%	16:09
EPRA UK	1340.61	-21.40	-1.57%	13:48
EPRA ex UK	2726.39	-1.48	-0.05%	03:58
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	354.16	-4.52	-1.26%	08/03

Special Sector Indices
Index	Quote	Change	Change%	Local
Russell China	1985.96	20.29	1.03%	18:31
CRB	146.77	3.08	2.14%	16:23
CRB Rieles	1396.86	20.20	1.47%	16:00
CRB Wildcatters	149.62	3.39	2.32%	16:15
CRB Agricultura	4999.29	48.76	0.98%	16:15
S&P GSCI	269.52	0.98	0.37%	09:34
S&P GSCI ENGY	156.08	1.63	1.06%	15:29
GS Metales Preciosos	243.15	0.24	0.10%	15:29
Metales Industriales	167.75	2.20	1.33%	15:29
GSCI Energia	144.98	1.26	0.88%	10:54
S&P GSCI Agri	27.92	-0.04	-0.16%	15:29
Ganado	166.03	0.16	0.10%	11:04
Rogers Mercancía	1921.37	9.44	0.49%	07/31
Rogers Rieles	2355.87	21.68	0.93%	07/31
Rogers Energía	184.74	0.33	0.18%	07/31
Rogers Agricultura	699.72	3.64	0.52%	07/31
Materiales	296.81	2.16	0.73%	16:40
Minería	142.71	-1.81	-1.25%	16:20
DJ Agua	3081.86	-11.08	-0.36%	16:20
FTSE Oro	2858.09	69.45	2.49%	17:45
Materiales mundi.	192.99	-0.90	-0.46%	17:04
Energía mundi.	188.42	-1.51	-0.80%	17:04
Energia limpia	101.36	4.79	4.96%	16:04
Bioenergía	115.46	1.57	1.38%	16:50
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	263.40	4.59	1.77%	08/03
FTSE ET50	283.76	5.07	1.82%	18:37
tecnología limpia	2305.13	0.00	0%	07/31
Energía progresiva	231.25	0.00	0.00%	16:03
Agronegocios	455.25	0.73	0.16%	10:27

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	1979.20	2.10	0.11%	16:59
Silver	24.46	-0.11	-0.47%	16:59
Platinum	924.00	14.00	1.56%	16:58
Palladium	2149.00	6.00	0.30%	16:54
Rhodium	8950.00	0.00	0.00%	08:38
Copper	2.9291	-0.03	-1.07%	14:57
Nickel	6.3011	-0.03	-0.44%	14:33
Aluminum	0.7732	-0.02	-2.10%	14:45
Zinc	1.0453	0.00	0.34%	14:36
Lead	0.8377	-0.00	-0.16%	14:44
Uranium	32.20	0.20	0.62%	07/27
Gold Futr	1981.65	7.75	0.39%	16:59
Silver Futr	24.455	0.239	0.99%	16:59
Copper Futr	2.9150	0.0470	1.64%	16:59
Nat Gas Futr	2.099	0.300	16.68%	16:58
Brent Crude Fut	43.89	0.37	0.85%	17:01
WTI Crude Futr	40.75	0.48	1.19%	16:59
Heating oil futr	1.2365	0.0125	1.02%	16:58
Corn Future	317.88	1.88	0.59%	14:19
Wheat Future	520.38	-10.62	-2.00%	14:19
Cocoa Future	2479.50	79.50	3.31%	13:28
Soybean Futr	897.50	-0.50	-0.06%	14:19
Soybean Oil Fut	31.74	0.83	2.69%	14:19
Coffee C Futr	116.70	-2.25	-1.89%	13:30
Sugar #11	12.70	0.06	0.47%	12:58
Cotton #2 Fut	63.78	1.12	1.79%	14:20
Live Cattle Fut	108.200	0.325	0.30%	14:04
lean Hogs Fut	49.89	-2.11	-4.06%	14:04

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1765	-0.0008	-0.07%	04:56
GBP-USD	1.3077	-0.0010	-0.08%	04:56
USD-CHF	0.9176	0.0050	0.54%	04:56
USD-SEK	8.7419	-0.0234	-0.27%	04:56
USD-RUB	73.1149	-1.2965	-1.74%	04:50
USD-HUF	292.81	1.02	0.35%	04:56
USD-TRY	6.9538	-0.0124	-0.18%	04:56
USD-ZAR	17.1846	0.1809	1.06%	04:56
USD-ILS	3.4063	0.0043	0.13%	04:56
USD-MAD	9.3306	0.0026	0.03%	04:56
AUD-USD	0.7123	-0.0018	-0.25%	04:56
NZD-USD	0.6612	-0.0018	-0.27%	04:56
USD-JPY	105.94	0.07	0.07%	04:56
USD-CNY	6.9799	0.0065	0.09%	23:28
USD-HKD	7.7505	0.0004	0.01%	04:56
USD-TWD	29.351	0.019	0.06%	04:55
USD-KRW	1192.59	-0.89	-0.07%	04:56
USD-THB	31.180	-0.060	-0.19%	04:44
USD-SGD	1.3759	0.0018	0.13%	04:56
USD-PHP	49.130	0.000	0.00%	04:31
USD-MYR	4.2220	-0.0125	-0.29%	23:21
USD-IDR	14560.0	100.0	0.69%	15:57
USD-INR	75.180	0.269	0.36%	02:28
USD-CAD	1.3390	-0.0022	-0.16%	04:56
USD-BRL	5.3215	0.0979	1.87%	04:56
USD-MXN	22.6320	0.3656	1.64%	04:56
USD-ARS	72.3650	0.1450	0.20%	04:54
USD-CLP	757.00	1.32	0.17%	04:52

MSCI Index 2020/07/31
MSCI	Value	Daily	MTD	YTD
World	2304.982	0.04%	4.69%	-2.27%
Zhong Hua	503.594	0.12%	7.35%	7.13%
Gold. Drgn	220.922	-0.09%	8.88%	8.12%
Far East	3261.807	-2.83%	-1.45%	-10.60%
Pacific	2538.953	-2.54%	-0.31%	-10.53%
Asia Pacific	164.642	-1.32%	4.29%	-3.53%
Europe	1590.316	-0.75%	3.69%	-10.86%
BRIC	339.521	-0.13%	9.04%	-0.14%
EM	1078.919	-0.29%	8.42%	-3.21%
EM Asia	590.981	-0.12%	9.15%	4.39%
EM East Eur	146.317	0.18%	1.39%	-24.19%
EM Lat Am	2066.818	-1.67%	10.73%	-29.16%
EM EMEA	211.756	-0.45%	2.44%	-20.86%
USA	3153.988	0.75%	5.81%	2.52%
AUSTRALIA	744.527	-1.45%	4.48%	-11.40%
China	95.085	0.11%	8.90%	11.67%
India	537.604	0.14%	10.11%	-9.12%
Russia	604.302	0.12%	0.26%	-25.10%
Brazil	1637.493	-2.39%	14.00%	-31.00%
Taiwan	490.698	-0.84%	14.94%	12.05%
Korea	468.729	-0.70%	7.24%	-1.01%
Thailand	363.642	1.95%	-2.90%	-21.98%
Malaysia	322.532	0.00%	8.24%	-3.01%
Indonesia	661.022	0.00%	4.27%	-23.69%
Turkey	193.646	-0.06%	-8.73%	-24.70%
Frontier Markets	474.814	0.08%	-1.12%	-18.97%
South Africa	378.436	-1.65%	5.96%	-20.75%