Índices mundiales

16 de junio de 2021
Nueva York: 10:24:47

1 day 06/15
Jordan	1.90%
New Zealand	1.07%
Nikkei 225	0.96%
Taiwan	0.92%
Philippines	0.86%
Australia	0.74%
Singapore	0.69%

1 week
Jordan	4.80%
Vietnam	3.60%
Denmark	2.45%
Philippines	2.45%
Switzerland	2.27%
Portugal	1.74%
Taiwan	1.73%

1 month
Argentina	22.16%
Jordan	16.74%
Philippines	11.28%
Taiwan	9.76%
India	8.29%
Abu Dhabi	8.16%
Vietnam	7.98%

3 months
Argentina	32.79%
Chinext	23.38%
Jordan	23.00%
Abu Dhabi	17.67%
Vietnam	15.43%
Brazil	13.27%
Denmark	12.81%

6 months
Jordan	32.38%
Abu Dhabi	30.85%
Austria	30.81%
Vietnam	29.57%
Luxembourg	26.97%
Argentina	25.76%
Taiwan	23.48%

YTD
Abu Dhabi	33.12%
Argentina	30.80%
Jordan	29.03%
Luxembourg	26.97%
Austria	26.92%
Vietnam	23.87%
Sweden	21.62%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12581.60	-114.79	-0.90%	17:59
Australia	7633.40	0.40	0.01%	17:56
Nikkei 225	29291.01	-150.29	-0.51%	15:00
TOPIX	1975.86	0.38	0.02%	15:00
TSE 2nd Sec	7647.53	24.88	0.33%	15:00
JASDAQ	186.15	0.44	0.24%	15:00
Corea	3278.68	20.05	0.62%	18:01
Taiwán	17307.86	-63.43	-0.37%	13:49
Taiwán 50	13781.32	-61.28	-0.44%	06/16
Taiwán OTC	206.54	-2.20	-1.05%	13:49
Shanghai	3518.33	-38.23	-1.07%	15:59
Shanghai A	3687.76	-40.10	-1.08%	15:59
Shanghai B	252.82	-1.59	-0.63%	15:59
Shenzhen A	2440.51	-58.12	-2.33%	16:29
Shenzhen B	1162.96	-10.28	-0.88%	16:29
SHSZ 300	5080.49	-86.07	-1.67%	15:59
Shenzhen	14295.93	-377.41	-2.57%	16:29
SZ SME	9184.44	-258.60	-2.74%	16:29
Chinext	3125.70	-136.49	-4.18%	16:29
Hong Kong	28451.87	-186.13	-0.65%	16:00
HK/CN Ent	10562.97	0.00	0%	13:00
HK Aff Corp	4095.55	-12.28	-0.30%	16:09
Hangseng TECH	7961.02	-30.10	-0.38%	13:00
HK GEM	99.16	-1.96	-1.94%	16:25
Singapur	3139.57	-35.30	-1.11%	17:20
Filipinas	6973.35	-3.38	-0.05%	12:50
Malasia	1578.32	-3.05	-0.19%	17:05
Vietnam	1356.52	-10.84	-0.79%	15:01
Thailand	1624.79	2.48	0.15%	16:57
Indonesia	6078.57	-10.47	-0.17%	15:15
India	52501.98	-271.07	-0.51%	17:34

European Market Indices
Index	Quote	Change	Change%	Local
Rusia	1679.48	14.17	0.85%	17:21
Frankfurt	15714.80	-14.72	-0.09%	16:21
Francia	6644.85	5.33	0.08%	16:22
Reino Unido	7186.15	13.67	0.19%	15:21
Polonia	66269.64	-46.80	-0.07%	16:06
Checa	1173.85	-1.49	-0.13%	16:06
Austria	3518.65	-10.42	-0.30%	16:06
Ucrania	531.17	2.54	0.48%	06/01
Hungría	49015.24	169.40	0.35%	06/14
Bulgaria	544.70	2.22	0.41%	08:00
Rumania	11568.09	47.63	0.41%	06/14
Grecia	913.20	-6.83	-0.74%	17:06
Italia	28256.73	30.26	0.11%	16:07
España	913.77	-3.20	-0.35%	16:06
Portugal	3906.55	66.09	1.72%	15:06
Irlanda	8212.98	36.25	0.44%	15:06
Bélgica	4229.90	8.71	0.21%	16:21
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	733.96	2.98	0.41%	16:22
Finlandia	12448.00	-37.56	-0.30%	17:21
Noruega	1003.86	-0.30	-0.03%	17:22
Suiza	11986.70	64.73	0.54%	16:22
Turquía	1435.01	-7.55	-0.52%	17:06
Israel	1703.41	1.70	0.10%	17:14
Egipto	9880.49	-10.69	-0.11%	14:29
Sudáfrica	61061.79	-591.96	-0.96%	06/15
Jordán	2126.84	-11.40	-0.53%	15:00
Dubai	2842.41	10.48	0.37%	06/10
Abu Dhabi	6716.14	4.83	0.07%	06/10
Nigeria	1593.84	3.10	0.19%	14:19

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	34242.78	-56.55	-0.16%	10:19
NYSE Compuesto	16611.90	-43.91	-0.26%	10:04
S&P 500	4246.10	-0.49	-0.01%	10:19
Russell 3000	2537.77	-2.09	-0.08%	10:04
Rus 3000 growth	2120.96	4.88	0.23%	10:04
Rus 3000 value	2084.06	-8.17	-0.39%	10:04
Russell 1000	2389.13	-0.17	-0.01%	10:19
Russell 2000	2305.85	-13.14	-0.57%	10:19
NASDAQ	14124.92	52.06	0.37%	10:19
PHLX Semicon	3239.04	13.06	0.40%	10:19
PHLX Petroleros	67.58	-0.54	-0.79%	10:19
Errores de oro	304.12	2.96	0.98%	10:04
Oro & Plata	157.45	0.82	0.52%	10:19
DJ Metales Preciosos	304.08	1.59	0.53%	10:19
AMEX Energía	578.47	-4.78	-0.82%	10:19
Energia	9051.67	-88.64	-0.97%	10:04
AMEX Petroleros	1155.01	-16.65	-1.42%	10:04
NBI BioTech	5029.4	26.1	0.52%	10:19
AMEX BioTech	5941.57	32.73	0.55%	10:04
Canadá	20245.81	14.49	0.07%	10:19
Brasil	129562	-529	-0.41%	11:04
Mexico	50674.40	-233.78	-0.46%	08:59
Argentina	67005.83	169.00	0.25%	06/15
Chile	4353.78	-7.84	-0.18%	11:19
Venezuela	4946.24	13.13	0.27%	06/11
Colombia	1252.03	-0.24	-0.02%	09:19
Jamaica	426477	-2455	-0.57%	06/15
Perú	19202.39	-406.55	-2.07%	06/15
Ecuador	187.78	0.00	0%	06/14

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Báltico Seco	3025.00	81.0	2.80%	06/15
Báltico Supramax	2667.00	43.0	1.60%	06/15
Báltico Handy	1370.00	7.0	0.50%	06/15
Báltico Panamax	1745	-21	-1.19%	10/01
Báltico Cape	3232	-37	-1.13%	10/01
VIX	16.63	-0.39	-2.29%	10:18
VXD	14.59	0.16	1.11%	06/15
VXN	20.80	-0.13	-0.62%	10:04
Euro 50	4150.50	6.98	0.17%	15:11
DJ Transporte	15223.62	-81.77	-0.53%	10:04
Aerolíneas	104.05	-0.64	-0.61%	10:04
Utilidad	920.09	1.66	0.18%	10:04
Papel	108.72	4.56	4.38%	09/18
ML Tech 100	1003.81	0.00	0.00%	16:03
Computadora	6129.83	11.30	0.18%	10:04
Disk Drives	219.67	0.37	0.17%	10:04
Hardware	1447.91	-12.43	-0.85%	10:04
World Luxury	183.03	0.21	0.11%	09:14
Productos Básicos	214.71	-0.32	-0.15%	17:04
Dólar	90.54	0.01	0.01%	23:22
Euro	121.25	-0.02	-0.02%	10:04
UK Libra	141.15	0.32	0.23%	10:04
Yen japonés	91.00	0.14	0.16%	10:04
AUD	77.05	0.16	0.21%	10:04
Franco suizo	111.18	-0.16	-0.14%	10:04
30Y T-Bond Yld	21.81	-0.18	-0.82%	10:04
10Y T-Bond Yld	14.89	-0.10	-0.67%	10:04
5Y T-Bond Yld	7.77	-0.08	-1.02%	10:04
T-Bill Descuento	0.15	-0.05	-25.00%	10:04
JPM GBI-EM	315.5055	-1.8003	-0.57%	06/15

Special Sector Indices
Index	Quote	Change	Change%	Local
Pecado	585.65	-1.65	-0.28%	10:19
Juego EEUU	889.98	3.32	0.37%	10:19
Juegos de Azar	4672.42	-29.25	-0.62%	17:04
NYSE Finanzas	10022.09	-56.45	-0.56%	10:04
NASDAQ Banks	125.79	-2.13	-1.67%	10:04
NASDAQ Seguro	11260.87	-45.04	-0.40%	10:04
Broker Dealer	470.80	-2.77	-0.58%	10:04
EPRA/NA. AU	1006.66	-0.10	-0.01%	19:14
EPRA/NA. JP	3217.35	-15.41	-0.48%	15:44
TSE REIT	2059.77	-16.55	-0.80%	15:00
HK Propiedad	35677.09	-153.01	-0.43%	16:09
EPRA UK	1340.61	-21.40	-1.57%	13:48
EPRA ex UK	3356.39	-10.20	-0.30%	01:57
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	454.78	0.02	0.00%	10:04

Special Sector Indices
Index	Quote	Change	Change%	Local
Russell China	1985.96	20.29	1.03%	18:31
CRB	210.06	-0.12	-0.06%	09:03
CRB Rieles	2557.73	-35.22	-1.36%	10:04
CRB Wildcatters	402.04	-7.91	-1.93%	10:04
CRB Agricultura	7383.40	-38.56	-0.52%	10:04
S&P GSCI	235.39	0.77	0.33%	10:19
S&P GSCI ENGY	224.18	0.77	0.34%	10:19
GS Metales Preciosos	230.22	0.45	0.20%	10:19
Metales Industriales	232.64	1.52	0.66%	10:19
GSCI Energia	98.47	0.24	0.24%	10:19
S&P GSCI Agri	42.97	0.29	0.67%	10:19
Ganado	143.85	-0.63	-0.44%	10:19
Rogers商品	2874.41	36.60	1.29%	06/04
Rogers金屬	2995.54	4.39	0.15%	06/01
Rogers能源	288.39	6.59	2.34%	06/01
Rogers農產	1075.59	21.47	2.04%	06/01
Materiales	409.03	-1.71	-0.42%	10:19
Minería	142.05	0.31	0.22%	10:19
DJ Agua	3388.45	4.30	0.13%	10:19
FTSE Oro	2388.68	-36.15	-1.49%	18:45
Materiales mundi.	192.99	-0.90	-0.46%	17:04
Energía mundi.	188.42	-1.51	-0.80%	17:04
Energia limpia	179.62	0.51	0.29%	10:04
Bioenergía	173.31	-1.97	-1.12%	10:19
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	408.13	-3.82	-0.93%	10:04
FTSE ET50	415.04	3.25	0.79%	15:07
tecnología limpia	3317.92	-18.75	-0.56%	01:00
Energía progresiva	231.25	0.00	0.00%	16:03
Agronegocios	455.25	0.73	0.16%	10:27

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	1857.10	-2.60	-0.14%	10:14
Silver	27.82	0.06	0.22%	10:14
Platinum	1151.00	-8.00	-0.70%	10:14
Palladium	2879.00	35.00	1.30%	10:14
Rhodium	23200.00	0.00	0.00%	08:42
Copper	4.3329	0.01	0.25%	09:59
Nickel	7.9791	-0.02	-0.30%	09:59
Aluminum	1.1251	0.00	0.21%	09:59
Zinc	1.3519	-0.01	-0.47%	09:59
Lead	0.9884	0.01	0.53%	09:59
Gold Futr	1857.95	1.55	0.08%	10:00
Silver Futr	27.858	0.165	0.60%	10:00
Copper Futr	4.3877	0.0547	1.26%	10:00
WTI Crude Futr	72.22	0.10	0.14%	10:01
Brent Crude Fut	74.33	0.34	0.46%	10:01
Nat Gas Futr	3.243	0.003	0.09%	10:01
Heating oil futr	2.1132	0.0009	0.04%	10:01
RBOB Gas Futr	2.1684	-0.0021	-0.10%	10:01
Corn Future	672.12	5.72	0.86%	06/15
Wheat Future	665.50	5.20	0.79%	06/15
Soybean Futr	1468.50	4.62	0.32%	06/15
Soybean Oil Fut	65.53	-0.06	-0.09%	06/15
Live Cattle Fut	124.060	2.785	2.30%	06/15
lean Hogs Fut	118.42	0.20	0.16%	06/15
Cocoa Future	2416.50	-11.50	-0.47%	10:00
Coffee C Futr	151.80	0.60	0.40%	10:00
Sugar #11	17.04	-0.01	-0.06%	10:01
Cotton #2 Fut	85.67	0.39	0.46%	10:01

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.2122	0.0000	0.00%	22:18
GBP-USD	1.4106	0.0028	0.20%	22:18
USD-CHF	0.8994	0.0017	0.19%	22:18
USD-SEK	8.3561	0.0376	0.45%	22:18
USD-RUB	71.8925	-0.2876	-0.40%	22:18
USD-HUF	290.15	0.47	0.16%	22:18
USD-TRY	8.5360	-0.0084	-0.10%	22:18
USD-ZAR	13.7623	0.0050	0.04%	22:18
USD-ILS	3.2373	-0.0008	-0.02%	22:18
USD-MAD	8.8189	0.0128	0.15%	22:18
AUD-USD	0.7704	0.0020	0.26%	22:18
NZD-USD	0.7139	0.0021	0.29%	22:18
USD-JPY	109.94	-0.12	-0.10%	22:18
USD-CNY	6.3979	-0.0066	-0.10%	21:36
USD-HKD	7.7615	-0.0006	-0.01%	22:18
USD-TWD	27.642	-0.015	-0.06%	22:18
USD-KRW	1118.48	1.56	0.14%	22:18
USD-THB	31.170	0.040	0.13%	22:18
USD-SGD	1.3256	-0.0010	-0.08%	22:18
USD-PHP	48.135	0.085	0.18%	22:18
USD-MYR	4.1160	0.0025	0.06%	17:14
USD-IDR	14235.0	17.5	0.12%	15:58
USD-INR	73.309	-0.036	-0.05%	22:18
USD-CAD	1.2183	0.0004	0.03%	22:18
USD-BRL	5.0318	-0.0111	-0.22%	22:18
USD-MXN	20.0995	0.0998	0.50%	22:18
USD-ARS	95.3100	0.2260	0.24%	22:18
USD-CLP	727.57	1.18	0.16%	22:18

MSCI Index 2021/06/15
MSCI	Value	Daily	MTD	YTD
World	3017.268	-0.09%	1.40%	12.16%
Zhong Hua	579.403	-0.84%	-2.16%	0.56%
Gold. Drgn	268.229	-0.46%	-1.39%	4.59%
Far East	4159.703	0.59%	1.50%	3.69%
Pacific	3263.513	0.59%	1.65%	5.26%
Asia Pacific	210.277	0.17%	0.60%	5.18%
Europe	2100.007	0.19%	2.09%	14.12%
BRIC	407.283	-0.61%	-0.28%	3.79%
EM	1378.267	-0.36%	0.15%	6.74%
EM Asia	749.893	-0.19%	-0.32%	5.13%
EM East Eur	191.310	-1.16%	3.18%	17.50%
EM Lat Am	2649.826	-0.75%	3.52%	8.08%
EM EMEA	280.927	-1.07%	1.03%	16.44%
USA	4121.097	-0.28%	1.13%	12.36%
AUSTRALIA	1000.113	0.52%	2.22%	12.61%
China	107.652	-0.79%	-2.10%	-0.70%
India	776.213	0.24%	1.93%	14.96%
Russia	788.857	-1.25%	4.39%	17.96%
Brazil	2049.535	-0.56%	6.08%	9.23%
Taiwan	715.410	0.74%	1.05%	19.05%
Korea	711.143	0.22%	0.96%	5.30%
Philippines	509.938	0.54%	4.85%	-1.81%
Thailand	413.234	-1.00%	1.82%	2.96%
Malaysia	311.135	-0.07%	0.11%	-6.44%
Indonesia	723.876	-0.11%	1.06%	-6.56%
Turkey	188.502	-2.17%	2.15%	-18.67%
Frontier Markets	644.928	0.28%	2.25%	12.82%
South Africa	519.496	-1.59%	-2.77%	15.40%