|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2842.41 |
10.48 |
0.37% |
2848.51 |
2825.77 |
- |
14.06% |
06/10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2834.58 |
2828.84 |
2768.43 |
2641.25 |
2597.44 |
2325.99 |
2680.832 (6.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/10 |
2842.41 |
0.37% |
2021/05/25 |
2798.50 |
0.39% |
| 2021/06/09 |
2831.93 |
-0.13% |
2021/05/24 |
2787.68 |
1.33% |
| 2021/06/08 |
2835.50 |
-0.12% |
2021/05/20 |
2750.96 |
1.47% |
| 2021/06/07 |
2839.01 |
0.53% |
2021/05/19 |
2711.21 |
0.24% |
| 2021/06/03 |
2824.04 |
-0.53% |
2021/05/18 |
2704.84 |
1.19% |
| 2021/06/02 |
2839.14 |
0.07% |
2021/05/17 |
2673.07 |
-0.85% |
| 2021/06/01 |
2837.17 |
1.42% |
2021/05/10 |
2696.03 |
1.20% |
| 2021/05/31 |
2797.52 |
-0.67% |
2021/05/06 |
2663.93 |
0.52% |
| 2021/05/27 |
2816.46 |
-0.31% |
2021/05/05 |
2650.18 |
0.24% |
| 2021/05/26 |
2825.22 |
0.95% |
2021/05/04 |
2643.82 |
-0.38% |
|