Dubai Índice

Index Change Change% High Low Open YTD local
2842.41 10.48 0.37% 2848.51 2825.77 - 14.06% 06/10



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2834.58 2828.84 2768.43 2641.25 2597.44 2325.99 2680.832 (6.03%)
Date Index Change% Date Index Change%
2021/06/10 2842.41 0.37% 2021/05/25 2798.50 0.39%
2021/06/09 2831.93 -0.13% 2021/05/24 2787.68 1.33%
2021/06/08 2835.50 -0.12% 2021/05/20 2750.96 1.47%
2021/06/07 2839.01 0.53% 2021/05/19 2711.21 0.24%
2021/06/03 2824.04 -0.53% 2021/05/18 2704.84 1.19%
2021/06/02 2839.14 0.07% 2021/05/17 2673.07 -0.85%
2021/06/01 2837.17 1.42% 2021/05/10 2696.03 1.20%
2021/05/31 2797.52 -0.67% 2021/05/06 2663.93 0.52%
2021/05/27 2816.46 -0.31% 2021/05/05 2650.18 0.24%
2021/05/26 2825.22 0.95% 2021/05/04 2643.82 -0.38%