|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1004.30 |
0.14 |
0.01% |
1006.85 |
1002.34 |
- |
16.93% |
18:02 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1005.93 |
1005.57 |
989.33 |
960.18 |
922.58 |
834.41 |
966.390 (3.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
1004.30 |
0.01% |
2021/06/02 |
998.71 |
0.29% |
| 2021/06/15 |
1004.16 |
-0.97% |
2021/06/01 |
995.87 |
1.60% |
| 2021/06/14 |
1014.00 |
0.96% |
2021/05/31 |
980.23 |
-0.64% |
| 2021/06/11 |
1004.33 |
0.15% |
2021/05/28 |
986.58 |
1.26% |
| 2021/06/10 |
1002.86 |
-0.17% |
2021/05/27 |
974.32 |
1.02% |
| 2021/06/09 |
1004.60 |
-0.06% |
2021/05/26 |
964.50 |
-0.09% |
| 2021/06/08 |
1005.16 |
-0.23% |
2021/05/25 |
965.34 |
-0.61% |
| 2021/06/07 |
1007.50 |
-0.07% |
2021/05/21 |
971.27 |
1.80% |
| 2021/06/04 |
1008.18 |
0.76% |
2021/05/20 |
954.13 |
1.51% |
| 2021/06/03 |
1000.59 |
0.19% |
2021/05/19 |
939.95 |
-1.86% |
|