Noruega Índice

Index Change Change% High Low Open YTD local
1004.30 0.14 0.01% 1006.85 1002.34 - 16.93% 18:02



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1005.93 1005.57 989.33 960.18 922.58 834.41 966.390 (3.92%)
Date Index Change% Date Index Change%
2021/06/16 1004.30 0.01% 2021/06/02 998.71 0.29%
2021/06/15 1004.16 -0.97% 2021/06/01 995.87 1.60%
2021/06/14 1014.00 0.96% 2021/05/31 980.23 -0.64%
2021/06/11 1004.33 0.15% 2021/05/28 986.58 1.26%
2021/06/10 1002.86 -0.17% 2021/05/27 974.32 1.02%
2021/06/09 1004.60 -0.06% 2021/05/26 964.50 -0.09%
2021/06/08 1005.16 -0.23% 2021/05/25 965.34 -0.61%
2021/06/07 1007.50 -0.07% 2021/05/21 971.27 1.80%
2021/06/04 1008.18 0.76% 2021/05/20 954.13 1.51%
2021/06/03 1000.59 0.19% 2021/05/19 939.95 -1.86%