|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12581.60 |
-114.79 |
-0.90% |
12696.39 |
12581.60 |
- |
-3.90% |
17:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 12581.71 |
12542.18 |
12455.25 |
12539.81 |
12660.37 |
12333.52 |
12499.720 (0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
12581.60 |
-0.90% |
2021/06/02 |
12440.05 |
-0.18% |
| 2021/06/15 |
12696.39 |
1.07% |
2021/06/01 |
12462.47 |
1.15% |
| 2021/06/14 |
12562.17 |
0.09% |
2021/05/31 |
12320.72 |
1.14% |
| 2021/06/11 |
12550.39 |
0.26% |
2021/05/28 |
12182.25 |
-0.50% |
| 2021/06/10 |
12518.01 |
-0.39% |
2021/05/27 |
12243.34 |
-0.84% |
| 2021/06/09 |
12566.50 |
0.39% |
2021/05/26 |
12347.44 |
0.05% |
| 2021/06/08 |
12517.65 |
0.12% |
2021/05/25 |
12341.19 |
-0.87% |
| 2021/06/07 |
12502.87 |
0.05% |
2021/05/24 |
12449.00 |
-0.09% |
| 2021/06/04 |
12496.27 |
0.53% |
2021/05/21 |
12459.61 |
0.18% |
| 2021/06/03 |
12429.98 |
-0.08% |
2021/05/20 |
12437.17 |
1.27% |
|
StockCharts