Nueva Zelanda Índice

Index Change Change% High Low Open YTD local
12581.60 -114.79 -0.90% 12696.39 12581.60 - -3.90% 17:59

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12581.71 12542.18 12455.25 12539.81 12660.37 12333.52 12499.720 (0.66%)
Date Index Change% Date Index Change%
2021/06/16 12581.60 -0.90% 2021/06/02 12440.05 -0.18%
2021/06/15 12696.39 1.07% 2021/06/01 12462.47 1.15%
2021/06/14 12562.17 0.09% 2021/05/31 12320.72 1.14%
2021/06/11 12550.39 0.26% 2021/05/28 12182.25 -0.50%
2021/06/10 12518.01 -0.39% 2021/05/27 12243.34 -0.84%
2021/06/09 12566.50 0.39% 2021/05/26 12347.44 0.05%
2021/06/08 12517.65 0.12% 2021/05/25 12341.19 -0.87%
2021/06/07 12502.87 0.05% 2021/05/24 12449.00 -0.09%
2021/06/04 12496.27 0.53% 2021/05/21 12459.61 0.18%
2021/06/03 12429.98 -0.08% 2021/05/20 12437.17 1.27%