Índice

Index Change Change% High Low Open YTD local
641.797 3.38 0.53% - - - 20.49% 2025/07/10




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
636.47 631.41 619.86 593.44 575.90 553.91 600.680 (6.85%)
Date Index Change% Date Index Change%
2025/07/10 641.797 0.53% 2025/06/26 618.734 0.59%
2025/07/09 638.391 0.37% 2025/06/25 615.090 0.26%
2025/07/08 636.049 0.33% 2025/06/24 613.471 1.74%
2025/07/07 633.960 0.28% 2025/06/23 602.995 -0.34%
2025/07/04 632.169 0.34% 2025/06/20 605.044 0.43%
2025/07/03 629.996 0.31% 2025/06/19 602.431 -0.49%
2025/07/02 628.064 0.16% 2025/06/18 605.421 -0.35%
2025/07/01 627.077 0.48% 2025/06/17 607.567 -0.01%
2025/06/30 624.059 0.24% 2025/06/16 607.617 0.48%
2025/06/27 622.546 0.62% 2025/06/13 604.716 -1.04%