|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1252.03 |
-0.24 |
-0.02% |
1252.27 |
1249.74 |
- |
-12.93% |
09:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1256.29 |
1251.49 |
1237.97 |
1279.72 |
1334.73 |
1255.31 |
1269.197 (-1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
1252.03 |
-0.02% |
2021/05/31 |
1200.90 |
-0.47% |
| 2021/06/15 |
1252.27 |
-0.74% |
2021/05/28 |
1206.63 |
2.07% |
| 2021/06/11 |
1261.61 |
0.11% |
2021/05/27 |
1182.18 |
-0.72% |
| 2021/06/10 |
1260.21 |
0.39% |
2021/05/26 |
1190.78 |
-1.08% |
| 2021/06/09 |
1255.31 |
-0.26% |
2021/05/25 |
1203.80 |
-1.95% |
| 2021/06/08 |
1258.64 |
1.06% |
2021/05/24 |
1227.68 |
-1.32% |
| 2021/06/04 |
1245.44 |
-1.02% |
2021/05/21 |
1244.08 |
-0.84% |
| 2021/06/03 |
1258.26 |
0.82% |
2021/05/20 |
1254.62 |
-0.87% |
| 2021/06/02 |
1247.98 |
2.03% |
2021/05/19 |
1265.64 |
-0.20% |
| 2021/06/01 |
1223.18 |
1.86% |
2021/05/18 |
1268.14 |
-1.68% |
|