Colombia Índice

Index Change Change% High Low Open YTD local
1252.03 -0.24 -0.02% 1252.27 1249.74 - -12.93% 09:19



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1256.29 1251.49 1237.97 1279.72 1334.73 1255.31 1269.197 (-1.35%)
Date Index Change% Date Index Change%
2021/06/16 1252.03 -0.02% 2021/05/31 1200.90 -0.47%
2021/06/15 1252.27 -0.74% 2021/05/28 1206.63 2.07%
2021/06/11 1261.61 0.11% 2021/05/27 1182.18 -0.72%
2021/06/10 1260.21 0.39% 2021/05/26 1190.78 -1.08%
2021/06/09 1255.31 -0.26% 2021/05/25 1203.80 -1.95%
2021/06/08 1258.64 1.06% 2021/05/24 1227.68 -1.32%
2021/06/04 1245.44 -1.02% 2021/05/21 1244.08 -0.84%
2021/06/03 1258.26 0.82% 2021/05/20 1254.62 -0.87%
2021/06/02 1247.98 2.03% 2021/05/19 1265.64 -0.20%
2021/06/01 1223.18 1.86% 2021/05/18 1268.14 -1.68%