Índice
Index Change Change% High Low Open YTD local
2684.754 -22.20 -0.82% - - - 1.59% 2026/01/19




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2702.94 2697.65 2671.33 2584.56 2527.57 2392.41 2609.164 (2.90%)
Date Index Change% Date Index Change%
2026/01/19 2684.754 -0.82% 2026/01/05 2677.017 0.56%
2026/01/16 2706.889 -0.07% 2026/01/02 2662.029 0.73%
2026/01/15 2708.825 -0.06% 2026/01/01 2642.805 0.00%
2026/01/14 2710.563 0.25% 2025/12/31 2642.805 -0.21%
2026/01/13 2703.684 -0.31% 2025/12/30 2648.262 0.51%
2026/01/12 2712.039 0.59% 2025/12/29 2634.866 -0.03%
2026/01/09 2696.059 0.73% 2025/12/26 2635.604 -0.01%
2026/01/08 2676.415 -0.37% 2025/12/25 2635.828 0.00%
2026/01/07 2686.330 -0.17% 2025/12/24 2635.828 0.03%
2026/01/06 2690.954 0.52% 2025/12/23 2635.101 0.45%