Índice

Index Change Change% High Low Open YTD local
2422.738 3.15 0.13% - - - 20.96% 2025/07/02




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2415.40 2388.54 2394.83 2320.59 2254.62 2177.66 2343.262 (3.39%)
Date Index Change% Date Index Change%
2025/07/02 2422.738 0.13% 2025/06/18 2367.162 -0.53%
2025/07/01 2419.614 0.11% 2025/06/17 2379.853 -1.40%
2025/06/30 2416.905 -0.28% 2025/06/16 2413.720 0.75%
2025/06/27 2423.586 1.23% 2025/06/13 2395.698 -1.18%
2025/06/26 2394.181 0.83% 2025/06/12 2424.314 0.54%
2025/06/25 2374.487 -0.76% 2025/06/11 2411.183 0.24%
2025/06/24 2392.554 1.84% 2025/06/10 2405.521 0.09%
2025/06/23 2349.344 -0.11% 2025/06/09 2403.272 0.04%
2025/06/20 2351.975 0.51% 2025/06/06 2402.252 -0.24%
2025/06/19 2340.033 -1.15% 2025/06/05 2408.151 0.38%