Aerolíneas Índice

Index Change Change% High Low Open YTD local
104.70 -0.79 -0.75% - - - 26.07% 06/15

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
105.91 106.58 106.71 105.57 99.17 79.34 106.010 (-1.24%)
Date Index Change% Date Index Change%
2021/06/15 104.70 -0.75% 2021/06/01 109.43 1.72%
2021/06/14 105.49 -0.83% 2021/05/28 107.58 -1.82%
2021/06/11 106.37 1.02% 2021/05/27 109.57 0.52%
2021/06/10 105.30 -2.24% 2021/05/26 109.00 2.95%
2021/06/09 107.71 -0.57% 2021/05/25 105.88 0.51%
2021/06/08 108.33 1.47% 2021/05/24 105.34 0.74%
2021/06/07 106.76 0.93% 2021/05/21 104.57 -0.39%
2021/06/04 105.78 -0.12% 2021/05/20 104.98 -0.50%
2021/06/03 105.91 -3.24% 2021/05/19 105.51 -0.88%
2021/06/02 109.46 0.03% 2021/05/18 106.45 -0.36%