Aerolíneas Índice

Index Change Change% High Low Open YTD local
61.97 4.51 7.84% - - - -7.58% 07/10


  StockCharts

Aerolíneas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
58.82 57.83 56.14 54.67 59.34 59.55 55.423 (11.81%)
Date Index Change% Date Index Change%
2025/07/10 61.97 7.85% 2025/06/25 54.74 -1.60%
2025/07/09 57.46 -0.50% 2025/06/24 55.63 3.63%
2025/07/08 57.75 -0.26% 2025/06/23 53.68 1.90%
2025/07/07 57.90 -1.90% 2025/06/20 52.68 -0.68%
2025/07/03 59.02 0.85% 2025/06/18 53.04 -0.36%
2025/07/02 58.52 1.54% 2025/06/17 53.23 -3.78%
2025/07/01 57.63 2.25% 2025/06/16 55.32 3.25%
2025/06/30 56.36 0.21% 2025/06/13 53.58 -4.25%
2025/06/27 56.24 1.44% 2025/06/12 55.96 -1.31%
2025/06/26 55.44 1.28% 2025/06/11 56.70 -3.36%