|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3559.353 |
-15.07 |
-0.42% |
3566.722 |
3550.199 |
- |
6.03% |
07/11 |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3557.20 |
3546.14 |
3488.10 |
3336.36 |
3321.22 |
3300.17 |
3373.110 (5.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
3559.353 |
-0.42% |
2025/06/26 |
3491.6023 |
0.88% |
| 2025/07/10 |
3574.418 |
0.26% |
2025/06/25 |
3461.1516 |
-0.12% |
| 2025/07/09 |
3565.276 |
0.64% |
2025/06/24 |
3465.3472 |
1.15% |
| 2025/07/08 |
3542.7227 |
-0.04% |
2025/06/23 |
3425.9082 |
0.95% |
| 2025/07/07 |
3544.2385 |
-0.81% |
2025/06/20 |
3393.6477 |
-0.22% |
| 2025/07/03 |
3573.1821 |
0.85% |
2025/06/18 |
3401.003 |
0.03% |
| 2025/07/02 |
3543.113 |
0.54% |
2025/06/17 |
3400.102 |
-0.84% |
| 2025/07/01 |
3524.172 |
-0.06% |
2025/06/16 |
3428.8052 |
0.97% |
| 2025/06/30 |
3526.4 |
0.51% |
2025/06/13 |
3396.0273 |
-1.19% |
| 2025/06/27 |
3508.5386 |
0.49% |
2025/06/12 |
3436.9885 |
0.30% |
|
StockCharts