Russell 3000 Índice

Index Change Change% High Low Open YTD local
2537.77 -2.09 -0.08% 2541.86 2537.46 2540.63 12.87% 10:04

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2540.77 2531.70 2516.86 2482.24 2403.40 2188.96 2482.880 (2.21%)
Date Index Change% Date Index Change%
2021/06/16 2537.77 -0.08% 2021/06/02 2515.52 0.11%
2021/06/15 2539.86 -0.27% 2021/06/01 2512.80 0.05%
2021/06/14 2546.78 0.12% 2021/05/31 2511.52 0.00%
2021/06/11 2543.67 0.31% 2021/05/28 2511.52 0.08%
2021/06/10 2535.75 0.42% 2021/05/27 2509.59 0.20%
2021/06/09 2525.11 -0.25% 2021/05/26 2504.52 0.38%
2021/06/08 2531.47 0.15% 2021/05/25 2495.11 -0.27%
2021/06/07 2527.77 0.10% 2021/05/24 2501.87 0.95%
2021/06/04 2525.14 0.86% 2021/05/21 2478.24 -0.05%
2021/06/03 2503.73 -0.47% 2021/05/20 2479.42 1.08%