Russell 3000 Índice
Index Change Change% High Low Open YTD local
4187.456 -55.67 -1.31% 4227.974 4182.5166 - 7.85% 05/15


  StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4206.21 4178.10 4120.76 3930.63 3920.87 3760.33 3989.718 (4.96%)
Date Index Change% Date Index Change%
2026/05/15 4187.456 -1.31% 2026/05/01 4105.511 0.27%
2026/05/14 4243.128 0.75% 2026/04/30 4094.3127 1.13%
2026/05/13 4211.338 0.52% 2026/04/29 4048.4758 -0.15%
2026/05/12 4189.698 -0.23% 2026/04/28 4054.5532 -0.56%
2026/05/11 4199.439 0.13% 2026/04/27 4077.3208 0.10%
2026/05/08 4193.871 0.77% 2026/04/24 4073.2874 0.71%
2026/05/07 4161.681 -0.50% 2026/04/23 4044.4043 -0.44%
2026/05/06 4182.442 1.43% 2026/04/22 4062.118 0.96%
2026/05/05 4123.28 0.85% 2026/04/21 4023.565 -0.67%
2026/05/04 4088.702 -0.41% 2026/04/20 4050.6921 -0.13%