Portugal Índice

Index Change Change% High Low Open YTD local
3906.20 65.74 1.71% 3912.81 3840.43 - 2.80% 14:06



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3823.14 3796.95 3837.42 3760.89 3742.12 3476.15 3767.851 (3.67%)
Date Index Change% Date Index Change%
2021/06/16 3906.20 1.71% 2021/06/02 3794.17 -1.91%
2021/06/15 3840.46 -0.04% 2021/06/01 3868.14 0.27%
2021/06/14 3842.00 1.68% 2021/05/31 3857.85 -1.19%
2021/06/11 3778.63 0.81% 2021/05/28 3904.33 0.10%
2021/06/10 3748.40 -0.76% 2021/05/27 3900.31 -0.06%
2021/06/09 3777.27 0.07% 2021/05/26 3902.64 0.34%
2021/06/08 3774.64 -0.03% 2021/05/25 3889.42 0.16%
2021/06/07 3775.93 0.25% 2021/05/24 3883.35 -0.34%
2021/06/04 3766.59 0.19% 2021/05/21 3896.57 0.37%
2021/06/03 3759.40 -0.92% 2021/05/20 3882.17 1.79%