|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2180.00 |
26.00 |
1.21% |
- |
- |
- |
118.66% |
09/17 |
Báltico Seco
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2144.80 |
2087.60 |
2035.95 |
1915.05 |
1691.77 |
1520.75 |
1963.128 (11.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
2180.00 |
1.21% |
2025/09/03 |
1940.00 |
-2.32% |
| 2025/09/16 |
2154.00 |
0.05% |
2025/09/02 |
1986.00 |
-1.88% |
| 2025/09/15 |
2153.00 |
1.27% |
2025/09/01 |
2024.00 |
-0.05% |
| 2025/09/12 |
2126.00 |
0.71% |
2025/08/29 |
2025.00 |
0.40% |
| 2025/09/11 |
2111.00 |
-0.05% |
2025/08/28 |
2017.00 |
-1.42% |
| 2025/09/10 |
2112.00 |
1.59% |
2025/08/27 |
2046.00 |
0.24% |
| 2025/09/09 |
2079.00 |
2.97% |
2025/08/26 |
2041.00 |
4.99% |
| 2025/09/08 |
2019.00 |
2.02% |
2025/08/22 |
1944.00 |
2.69% |
| 2025/09/05 |
1979.00 |
0.82% |
2025/08/21 |
1893.00 |
-1.76% |
| 2025/09/04 |
1963.00 |
1.19% |
2025/08/20 |
1927.00 |
-1.88% |
|
