Báltico Seco Índice

Index Change Change% High Low Open YTD local
3025.00 81.0 2.80% - - - 121.45% 06/15



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2795.20 2626.40 2681.10 2616.12 2126.95 1663.70 2661.953 (13.64%)
Date Index Change% Date Index Change%
2021/06/15 3025.00 2.75% 2021/06/01 2568.00 0.00%
2021/06/14 2944.00 3.05% 2021/05/31 2568.00 -1.08%
2021/06/11 2857.00 7.04% 2021/05/28 2596.00 -3.42%
2021/06/10 2669.00 7.58% 2021/05/27 2688.00 -2.40%
2021/06/09 2481.00 2.52% 2021/05/26 2754.00 -1.96%
2021/06/08 2420.00 -0.33% 2021/05/25 2809.00 -2.50%
2021/06/07 2428.00 -0.41% 2021/05/24 2881.00 0.42%
2021/06/04 2438.00 -1.38% 2021/05/21 2869.00 1.59%
2021/06/03 2472.00 -2.29% 2021/05/20 2824.00 0.82%
2021/06/02 2530.00 -1.48% 2021/05/19 2801.00 0.21%