|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3025.00 |
81.0 |
2.80% |
- |
- |
- |
121.45% |
06/15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2795.20 |
2626.40 |
2681.10 |
2616.12 |
2126.95 |
1663.70 |
2661.953 (13.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/15 |
3025.00 |
2.75% |
2021/06/01 |
2568.00 |
0.00% |
| 2021/06/14 |
2944.00 |
3.05% |
2021/05/31 |
2568.00 |
-1.08% |
| 2021/06/11 |
2857.00 |
7.04% |
2021/05/28 |
2596.00 |
-3.42% |
| 2021/06/10 |
2669.00 |
7.58% |
2021/05/27 |
2688.00 |
-2.40% |
| 2021/06/09 |
2481.00 |
2.52% |
2021/05/26 |
2754.00 |
-1.96% |
| 2021/06/08 |
2420.00 |
-0.33% |
2021/05/25 |
2809.00 |
-2.50% |
| 2021/06/07 |
2428.00 |
-0.41% |
2021/05/24 |
2881.00 |
0.42% |
| 2021/06/04 |
2438.00 |
-1.38% |
2021/05/21 |
2869.00 |
1.59% |
| 2021/06/03 |
2472.00 |
-2.29% |
2021/05/20 |
2824.00 |
0.82% |
| 2021/06/02 |
2530.00 |
-1.48% |
2021/05/19 |
2801.00 |
0.21% |
|