NYSE Finanzas Índice

Index Change Change% High Low Open YTD local
10022.09 -56.45 -0.56% 10078.54 10015.06 10078.50 20.85% 10:04

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10082.55 10144.97 10108.54 9780.31 9269.27 8173.55 9871.478 (1.53%)
Date Index Change% Date Index Change%
2021/06/16 10022.09 -0.56% 2021/06/02 10228.45 0.38%
2021/06/15 10078.54 0.04% 2021/06/01 10189.62 0.77%
2021/06/14 10074.27 -0.60% 2021/05/31 10112.15 0.00%
2021/06/11 10135.40 0.33% 2021/05/28 10112.15 0.18%
2021/06/10 10102.47 -0.44% 2021/05/27 10094.33 0.81%
2021/06/09 10147.24 -0.70% 2021/05/26 10013.20 0.31%
2021/06/08 10219.15 -0.02% 2021/05/25 9982.61 -0.75%
2021/06/07 10221.33 -0.13% 2021/05/24 10057.63 0.64%
2021/06/04 10234.45 0.19% 2021/05/21 9994.05 0.58%
2021/06/03 10214.79 -0.13% 2021/05/20 9936.79 0.44%