NYSE Finanzas Índice
Index Change Change% High Low Open YTD local
13863.63 -97.38 -0.70% 13961.006 13850.766 - -3.63% 05/15


  StockCharts

NYSE Finanzas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13952.20 13992.12 14034.46 13756.33 14009.84 13653.96 13929.626 (-0.47%)
Date Index Change% Date Index Change%
2026/05/15 13863.63 -0.85% 2026/05/01 14090.354 -0.48%
2026/05/14 13983.03 0.58% 2026/04/30 14158.657 1.18%
2026/05/13 13902.413 -0.92% 2026/04/29 13993.123 -0.27%
2026/05/12 14031.717 0.37% 2026/04/28 14030.354 0.16%
2026/05/11 13980.229 -0.34% 2026/04/27 14008.354 0.46%
2026/05/08 14027.667 -0.15% 2026/04/24 13944.16 -0.36%
2026/05/07 14049.095 -0.81% 2026/04/23 13995.021 -0.69%
2026/05/06 14163.63 1.30% 2026/04/22 14092.696 -0.40%
2026/05/05 13982.399 0.32% 2026/04/21 14149.294 -1.10%
2026/05/04 13937.431 -1.09% 2026/04/20 14306.034 0.02%