NYSE Finanzas Índice

Index Change Change% High Low Open YTD local
13274.871 -15.63 -0.12% 13310.259 13257.459 - 10.23% 07/18


  StockCharts

NYSE Finanzas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13213.27 13233.69 13175.34 12860.17 12624.53 12107.05 12858.839 (3.24%)
Date Index Change% Date Index Change%
2025/07/18 13274.871 -0.21% 2025/07/03 13417.607 1.00%
2025/07/17 13303.357 1.25% 2025/07/02 13284.262 -0.11%
2025/07/16 13139.413 0.47% 2025/07/01 13299.175 0.55%
2025/07/15 13078.496 -1.44% 2025/06/30 13226.868 0.65%
2025/07/14 13270.225 0.55% 2025/06/27 13140.813 0.42%
2025/07/11 13197.293 -0.91% 2025/06/26 13085.58 0.77%
2025/07/10 13318.869 0.43% 2025/06/25 12985.521 -0.71%
2025/07/09 13262.364 0.31% 2025/06/24 13078.293 1.45%
2025/07/08 13221.562 -0.37% 2025/06/23 12891.795 1.03%
2025/07/07 13270.453 -1.10% 2025/06/20 12759.993 0.02%