|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10022.09 |
-56.45 |
-0.56% |
10078.54 |
10015.06 |
10078.50 |
20.85% |
10:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 10082.55 |
10144.97 |
10108.54 |
9780.31 |
9269.27 |
8173.55 |
9871.478 (1.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
10022.09 |
-0.56% |
2021/06/02 |
10228.45 |
0.38% |
| 2021/06/15 |
10078.54 |
0.04% |
2021/06/01 |
10189.62 |
0.77% |
| 2021/06/14 |
10074.27 |
-0.60% |
2021/05/31 |
10112.15 |
0.00% |
| 2021/06/11 |
10135.40 |
0.33% |
2021/05/28 |
10112.15 |
0.18% |
| 2021/06/10 |
10102.47 |
-0.44% |
2021/05/27 |
10094.33 |
0.81% |
| 2021/06/09 |
10147.24 |
-0.70% |
2021/05/26 |
10013.20 |
0.31% |
| 2021/06/08 |
10219.15 |
-0.02% |
2021/05/25 |
9982.61 |
-0.75% |
| 2021/06/07 |
10221.33 |
-0.13% |
2021/05/24 |
10057.63 |
0.64% |
| 2021/06/04 |
10234.45 |
0.19% |
2021/05/21 |
9994.05 |
0.58% |
| 2021/06/03 |
10214.79 |
-0.13% |
2021/05/20 |
9936.79 |
0.44% |
|
StockCharts