CRB Rieles Índice

Index Change Change% High Low Open YTD local
2553.85 -39.10 -1.51% 2593.93 2551.98 2592.95 24.71% 09:34



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2623.03 2648.49 2643.81 2562.59 2400.21 1941.27 2600.062 (-1.78%)
Date Index Change% Date Index Change%
2021/06/16 2553.85 -1.51% 2021/06/02 2731.21 0.23%
2021/06/15 2592.95 -1.95% 2021/06/01 2724.96 2.19%
2021/06/14 2644.48 -1.25% 2021/05/31 2666.46 0.20%
2021/06/11 2678.00 1.22% 2021/05/28 2661.16 0.91%
2021/06/10 2645.85 -0.23% 2021/05/27 2637.11 2.27%
2021/06/09 2651.83 -0.58% 2021/05/26 2578.51 0.24%
2021/06/08 2667.38 0.18% 2021/05/25 2572.26 -1.07%
2021/06/07 2662.64 -1.47% 2021/05/24 2599.95 -0.04%
2021/06/04 2702.37 0.63% 2021/05/21 2601.08 -0.67%
2021/06/03 2685.53 -1.67% 2021/05/20 2618.72 -1.14%