JASDAQ Índice

Index Change Change% High Low Open YTD local
186.15 0.44 0.24% 186.22 185.11 - 2.48% 15:00

  


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
185.23 184.42 183.04 185.42 185.18 176.73 184.101 (1.11%)
Date Index Change% Date Index Change%
2021/06/16 186.15 0.24% 2021/06/02 182.31 -0.31%
2021/06/15 185.71 0.12% 2021/06/01 182.88 0.02%
2021/06/14 185.48 0.65% 2021/05/31 182.85 0.26%
2021/06/11 184.29 -0.14% 2021/05/28 182.37 0.67%
2021/06/10 184.54 0.03% 2021/05/27 181.16 -0.02%
2021/06/09 184.48 0.09% 2021/05/26 181.19 0.02%
2021/06/08 184.31 0.54% 2021/05/25 181.15 0.45%
2021/06/07 183.32 0.26% 2021/05/24 180.33 -0.58%
2021/06/04 182.84 -0.11% 2021/05/21 181.38 0.18%
2021/06/03 183.04 0.40% 2021/05/20 181.05 0.82%