TSE 2nd Sec Índice

Index Change Change% High Low Open YTD local
7647.53 24.88 0.33% 7651.01 7611.94 7615.36 16.38% 15:00



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7609.51 7583.32 7506.79 7480.37 7308.36 6843.42 7471.492 (2.36%)
Date Index Change% Date Index Change%
2021/06/16 7647.53 0.33% 2021/06/02 7510.47 0.44%
2021/06/15 7622.65 0.20% 2021/06/01 7477.75 0.28%
2021/06/14 7607.22 0.34% 2021/05/31 7456.94 0.15%
2021/06/11 7581.22 -0.10% 2021/05/28 7446.12 0.43%
2021/06/10 7588.91 0.03% 2021/05/27 7414.00 -0.22%
2021/06/09 7586.52 0.09% 2021/05/26 7430.49 0.04%
2021/06/08 7579.89 0.42% 2021/05/25 7427.17 0.36%
2021/06/07 7548.17 0.07% 2021/05/24 7400.55 0.43%
2021/06/04 7542.88 0.19% 2021/05/21 7368.81 -0.02%
2021/06/03 7528.26 0.24% 2021/05/20 7370.28 0.64%