|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10913.839 |
193.04 |
1.80% |
10946.404 |
10865.887 |
- |
4.79% |
07/18 |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10787.47 |
10687.03 |
10532.47 |
10257.03 |
10362.72 |
9949.31 |
10292.034 (6.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
10913.839 |
0.37% |
2025/07/04 |
10508.761 |
-0.25% |
| 2025/07/17 |
10873.619 |
1.43% |
2025/07/03 |
10534.584 |
1.17% |
| 2025/07/16 |
10720.807 |
-0.22% |
2025/07/02 |
10412.628 |
-0.61% |
| 2025/07/15 |
10744.562 |
0.56% |
2025/07/01 |
10476.294 |
0.11% |
| 2025/07/14 |
10684.517 |
-0.11% |
2025/06/30 |
10465.12 |
0.83% |
| 2025/07/11 |
10696.098 |
0.61% |
2025/06/27 |
10378.55 |
0.34% |
| 2025/07/10 |
10631.126 |
0.47% |
2025/06/26 |
10343.479 |
-0.48% |
| 2025/07/09 |
10581.798 |
-0.06% |
2025/06/25 |
10393.724 |
1.72% |
| 2025/07/08 |
10588.395 |
1.47% |
2025/06/24 |
10217.629 |
1.68% |
| 2025/07/07 |
10435.507 |
-0.70% |
2025/06/23 |
10048.394 |
0.43% |
|
