|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14796.335 |
156.33 |
1.07% |
14807.162 |
14522.86 |
- |
9.40% |
04/16 |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14530.42 |
14089.96 |
13860.67 |
14100.92 |
13727.82 |
12326.89 |
14029.523 (5.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
14796.335 |
2.05% |
2026/04/02 |
13486.937 |
-1.60% |
| 2026/04/15 |
14498.455 |
-0.97% |
2026/04/01 |
13706.52 |
1.70% |
| 2026/04/14 |
14639.952 |
1.61% |
2026/03/31 |
13478.056 |
-1.81% |
| 2026/04/13 |
14407.864 |
0.69% |
2026/03/30 |
13726.19 |
-0.25% |
| 2026/04/10 |
14309.472 |
2.24% |
2026/03/27 |
13760.369 |
1.13% |
| 2026/04/09 |
13996.266 |
-0.33% |
2026/03/26 |
13606.443 |
-1.41% |
| 2026/04/08 |
14042.496 |
4.79% |
2026/03/25 |
13801.001 |
1.95% |
| 2026/04/07 |
13400.412 |
-0.41% |
2026/03/24 |
13536.556 |
1.43% |
| 2026/04/06 |
13455.412 |
0.77% |
2026/03/23 |
13345.514 |
-3.76% |
| 2026/04/03 |
13352.904 |
-0.99% |
2026/03/20 |
13866.202 |
-0.25% |
|
