Shenzhen Índice
Index Change Change% High Low Open YTD local
14281.08 32.48 0.23% 14424.351 14257.59 - 5.59% 01/16



Shenzhen


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14274.54 14133.41 13775.90 13376.13 12878.72 11515.35 13460.681 (6.09%)
Date Index Change% Date Index Change%
2026/01/16 14281.08 -0.18% 2025/12/31 13525.022 -0.58%
2026/01/15 14306.726 0.41% 2025/12/30 13604.067 0.49%
2026/01/14 14248.599 0.56% 2025/12/29 13537.097 -0.49%
2026/01/13 14169.397 -1.37% 2025/12/26 13603.894 0.54%
2026/01/12 14366.908 1.75% 2025/12/25 13531.411 0.33%
2026/01/09 14120.151 1.15% 2025/12/24 13486.419 0.88%
2026/01/08 13959.482 -0.51% 2025/12/23 13368.989 0.27%
2026/01/07 14030.559 0.06% 2025/12/22 13332.731 1.47%
2026/01/06 14022.552 1.40% 2025/12/19 13140.215 0.66%
2026/01/05 13828.63 2.24% 2025/12/18 13053.975 -1.29%