Shenzhen Índice

Index Change Change% High Low Open YTD local
10696.098 114.30 1.08% 10757.24 10610.802 - 2.70% 07/11



Shenzhen


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10586.58 10533.03 10362.98 10178.94 10337.28 9912.77 10218.454 (4.67%)
Date Index Change% Date Index Change%
2025/07/11 10696.098 0.61% 2025/06/27 10378.55 0.34%
2025/07/10 10631.126 0.47% 2025/06/26 10343.479 -0.48%
2025/07/09 10581.798 -0.06% 2025/06/25 10393.724 1.72%
2025/07/08 10588.395 1.47% 2025/06/24 10217.629 1.68%
2025/07/07 10435.507 -0.70% 2025/06/23 10048.394 0.43%
2025/07/04 10508.761 -0.25% 2025/06/20 10005.032 -0.47%
2025/07/03 10534.584 1.17% 2025/06/19 10051.966 -1.21%
2025/07/02 10412.628 -0.61% 2025/06/18 10175.588 0.24%
2025/07/01 10476.294 0.11% 2025/06/17 10151.427 -0.12%
2025/06/30 10465.12 0.83% 2025/06/16 10163.547 0.41%