Chinext Índice
Index Change Change% High Low Open YTD local
3929.0642 -22.08 -0.56% 4002.7268 3870.3735 - 22.66% 05/15



Chinext


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3956.48 3865.39 3769.92 3454.48 3333.97 2903.02 3526.860 (11.40%)
Date Index Change% Date Index Change%
2026/05/15 3929.0642 -0.56% 2026/04/29 3687.168 2.51%
2026/05/14 3951.1404 -2.16% 2026/04/28 3596.712 -1.43%
2026/05/13 4038.333 2.63% 2026/04/27 3648.788 -0.52%
2026/05/12 3934.882 0.15% 2026/04/24 3667.7852 -1.41%
2026/05/11 3928.9739 3.50% 2026/04/23 3720.247 -0.87%
2026/05/08 3796.1284 -0.96% 2026/04/22 3752.759 1.73%
2026/05/07 3833.0571 1.45% 2026/04/21 3688.9373 0.31%
2026/05/06 3778.1594 -0.23% 2026/04/20 3677.576 -0.02%
2026/05/05 3786.9849 2.99% 2026/04/17 3678.293 1.43%
2026/04/30 3677.1484 -0.27% 2026/04/16 3626.271 3.17%