|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2197.068 |
-10.03 |
-0.45% |
2208.076 |
2189.0798 |
- |
2.59% |
07/14 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2191.90 |
2168.16 |
2121.25 |
2046.56 |
2086.05 |
1996.16 |
2062.248 (6.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/14 |
2197.068 |
-0.45% |
2025/06/30 |
2153.0137 |
1.35% |
| 2025/07/11 |
2207.0967 |
0.80% |
2025/06/27 |
2124.3445 |
0.47% |
| 2025/07/10 |
2189.5774 |
0.22% |
2025/06/26 |
2114.425 |
-0.66% |
| 2025/07/09 |
2184.675 |
0.16% |
2025/06/25 |
2128.392 |
3.11% |
| 2025/07/08 |
2181.077 |
2.39% |
2025/06/24 |
2064.1345 |
2.30% |
| 2025/07/07 |
2130.186 |
-1.21% |
2025/06/23 |
2017.6335 |
0.39% |
| 2025/07/04 |
2156.234 |
-0.36% |
2025/06/20 |
2009.893 |
-0.84% |
| 2025/07/03 |
2164.088 |
1.90% |
2025/06/19 |
2026.817 |
-1.36% |
| 2025/07/02 |
2123.719 |
-1.13% |
2025/06/18 |
2054.7285 |
0.23% |
| 2025/07/01 |
2147.9187 |
-0.24% |
2025/06/17 |
2049.9434 |
-0.36% |
|
