tecnología limpia Índice

Index Change Change% High Low Open YTD local
3336.67 27.38 0.83% 3336.69 3308.67 3308.90 2.38% 01:00



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3315.49 3303.85 3251.27 3281.68 3275.26 2700.63 3298.671 (1.15%)
Date Index Change% Date Index Change%
2021/06/16 3336.67 0.00% 2021/05/27 3297.94 0.66%
2021/06/15 3336.67 1.23% 2021/05/26 3276.36 0.23%
2021/06/11 3296.16 0.06% 2021/05/25 3268.76 0.97%
2021/06/10 3294.09 -0.60% 2021/05/21 3237.24 1.85%
2021/06/09 3313.85 0.62% 2021/05/20 3178.52 -0.08%
2021/06/08 3293.29 0.87% 2021/05/19 3181.09 0.39%
2021/06/04 3264.74 -0.96% 2021/05/18 3168.79 1.98%
2021/06/03 3296.38 -0.26% 2021/05/14 3107.36 0.69%
2021/06/01 3304.95 0.10% 2021/05/13 3086.06 -3.10%
2021/05/28 3301.71 0.11% 2021/05/12 3184.87 -0.92%