Índice
Index Change Change% High Low Open YTD local
5054.679 -9.11 -0.18% - - - 3.93% 2026/03/16




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5117.51 5151.83 5315.95 5184.72 4992.76 4623.70 5233.052 (-3.41%)
Date Index Change% Date Index Change%
2026/03/16 5054.679 -0.18% 2026/03/02 5464.237 -2.13%
2026/03/13 5063.729 -0.96% 2026/02/27 5583.346 1.18%
2026/03/12 5112.569 -1.33% 2026/02/26 5518.139 1.64%
2026/03/11 5181.324 0.12% 2026/02/24 5428.873 -0.85%
2026/03/10 5175.274 2.83% 2026/02/23 5475.487 0.41%
2026/03/09 5033.066 -3.92% 2026/02/20 5453.203 -0.94%
2026/03/06 5238.425 0.38% 2026/02/19 5504.766 0.64%
2026/03/05 5218.823 1.53% 2026/02/18 5470.022 0.80%
2026/03/04 5140.306 -3.02% 2026/02/17 5426.492 -0.91%
2026/03/03 5300.153 -3.00% 2026/02/16 5476.062 -0.97%