|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4367.514 |
6.98 |
0.16% |
- |
- |
- |
10.40% |
2025/07/04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4384.19 |
4342.75 |
4318.38 |
4202.44 |
4108.28 |
4032.42 |
4231.927 (3.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
4367.514 |
0.16% |
2025/06/20 |
4233.749 |
-0.78% |
| 2025/07/03 |
4360.357 |
-0.47% |
2025/06/19 |
4267.223 |
-1.38% |
| 2025/07/02 |
4380.785 |
-0.45% |
2025/06/18 |
4326.961 |
0.84% |
| 2025/07/01 |
4400.731 |
-0.25% |
2025/06/17 |
4290.854 |
-0.39% |
| 2025/06/30 |
4411.551 |
0.61% |
2025/06/16 |
4307.583 |
0.82% |
| 2025/06/27 |
4384.708 |
0.98% |
2025/06/13 |
4272.681 |
-1.11% |
| 2025/06/26 |
4342.021 |
1.52% |
2025/06/12 |
4320.784 |
0.37% |
| 2025/06/25 |
4277.021 |
-0.44% |
2025/06/11 |
4305.048 |
0.01% |
| 2025/06/24 |
4296.014 |
2.12% |
2025/06/10 |
4304.610 |
-0.14% |
| 2025/06/23 |
4206.827 |
-0.64% |
2025/06/09 |
4310.483 |
0.90% |
|
